Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.60 61.60 61.60 61.60 2.6K
09:37 61.78 61.78 61.78 61.78 0.1K
09:46 61.86 61.86 61.86 61.86 0.9K
10:05 61.78 61.78 61.78 61.78 0.2K
10:08 61.74 61.74 61.74 61.74 0.2K
10:11 61.74 61.74 61.74 61.74 0.6K
10:16 61.67 61.67 61.67 61.67 0.1K
10:19 61.85 61.85 61.85 61.85 0.2K
10:32 61.77 61.77 61.77 61.77 0.2K
10:51 61.75 61.75 61.75 61.75 0.7K
10:53 61.78 61.78 61.78 61.78 0.3K
11:22 61.50 61.50 61.50 61.50 0.2K
11:29 61.57 61.57 61.57 61.57 0.4K
11:54 61.50 61.50 61.50 61.50 0.8K
11:57 61.53 61.53 61.53 61.53 0.5K
12:06 61.52 61.52 61.52 61.52 0.1K
12:07 61.61 61.61 61.61 61.61 0.4K
12:14 61.54 61.54 61.54 61.54 0.3K
12:21 61.61 61.61 61.61 61.61 0.3K
12:27 61.55 61.55 61.55 61.55 0.2K
12:58 61.45 61.58 61.45 61.58 3.4K
13:09 61.47 61.47 61.47 61.47 0.1K
13:19 61.52 61.52 61.52 61.52 0.4K
13:20 61.58 61.58 61.58 61.58 0.3K
13:45 61.53 61.53 61.53 61.53 0.5K
14:00 61.64 61.65 61.64 61.65 3.5K
14:05 61.54 61.54 61.54 61.53 0.2K
14:23 61.54 61.54 61.54 61.54 0.2K
15:04 61.61 61.61 61.61 61.61 0.2K
15:21 61.75 61.75 61.75 61.75 1.8K
15:30 61.72 61.72 61.72 61.72 0.5K
15:32 61.75 61.75 61.75 61.75 0.3K
15:39 61.77 61.77 61.77 61.77 0.6K
15:49 61.69 61.69 61.69 61.69 0.2K
15:50 61.88 61.88 61.88 61.88 0.2K
15:55 61.91 61.91 61.91 61.91 0.2K
15:59 61.82 61.82 61.75 61.79 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar