Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 61.79 61.79 61.79 61.79 1.4K
09:51 61.65 61.65 61.65 61.64 0.6K
10:24 61.61 61.61 61.61 61.61 0.2K
10:30 61.70 61.70 61.70 61.70 0.4K
10:45 61.63 61.63 61.63 61.63 0.4K
10:52 61.64 61.64 61.64 61.64 0.1K
11:25 61.72 61.72 61.72 61.72 0.3K
11:53 61.86 61.86 61.86 61.86 3.6K
12:32 61.92 61.92 61.92 61.92 0.2K
12:49 61.85 61.87 61.85 61.87 114.1K
12:52 61.92 61.92 61.89 61.89 0.3K
13:26 61.99 61.99 61.99 61.99 0.4K
13:56 61.93 61.93 61.93 61.93 0.2K
14:00 61.92 61.92 61.92 61.92 1.5K
14:04 61.95 61.95 61.95 61.95 0.2K
14:22 61.98 61.98 61.98 61.98 0.3K
14:45 62.00 62.00 62.00 62.00 0.2K
14:49 61.98 61.98 61.98 61.98 0.4K
14:50 62.03 62.03 62.03 62.03 0.2K
14:53 61.95 61.95 61.95 61.95 0.3K
15:09 62.03 62.03 62.03 62.03 0.3K
15:22 61.88 61.88 61.88 61.88 0.1K
15:26 61.90 61.90 61.90 61.90 0.6K
15:27 61.84 61.84 61.84 61.84 0.2K
15:39 61.91 61.91 61.91 61.91 0.5K
15:58 61.86 61.86 61.86 61.86 0.4K
15:59 61.83 61.85 61.83 61.85 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar