Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.65 61.65 61.65 61.65 0.7K
09:44 61.70 61.70 61.70 61.70 0.1K
10:09 61.81 61.81 61.81 61.80 0.3K
10:13 61.82 61.82 61.82 61.82 0.1K
10:20 61.89 61.89 61.89 61.89 0.5K
10:37 61.93 61.94 61.93 61.94 0.3K
10:38 61.87 61.87 61.87 61.87 0.3K
10:56 61.71 61.71 61.71 61.71 1.5K
10:58 61.84 61.84 61.84 61.84 0.3K
11:13 61.89 61.89 61.89 61.89 1.5K
11:38 61.81 61.81 61.81 61.81 0.9K
11:42 61.81 61.81 61.81 61.81 0.7K
11:50 61.82 61.82 61.82 61.82 0.9K
12:35 61.57 61.57 61.57 61.57 2.3K
12:36 61.57 61.57 61.57 61.57 1.3K
12:37 61.63 61.63 61.63 61.63 2.2K
13:01 61.69 61.69 61.69 61.69 0.2K
13:13 61.80 61.80 61.80 61.80 1.3K
13:32 61.79 61.79 61.79 61.79 0.3K
13:56 61.70 61.70 61.70 61.70 0.1K
14:00 61.78 61.78 61.70 61.72 7.1K
14:02 61.77 61.77 61.77 61.77 0.4K
14:06 61.85 61.85 61.85 61.85 0.7K
14:13 61.95 61.95 61.95 61.95 0.3K
14:25 61.90 61.90 61.90 61.90 0.8K
14:33 61.93 61.93 61.93 61.93 1.0K
14:59 61.97 61.98 61.97 61.98 0.5K
15:04 61.83 61.83 61.83 61.83 1.2K
15:05 61.90 61.98 61.88 61.95 7.0K
15:06 61.94 61.94 61.94 61.94 0.9K
15:18 62.05 62.05 62.05 62.05 0.4K
15:20 62.07 62.07 62.07 62.07 0.3K
15:23 62.01 62.01 62.01 62.01 0.8K
15:25 62.07 62.07 62.07 62.07 0.5K
15:37 62.07 62.07 62.07 62.07 0.1K
15:38 62.01 62.01 62.01 62.01 0.6K
15:40 61.95 61.95 61.95 61.95 1.2K
15:56 61.98 61.98 61.98 61.98 0.3K
15:59 61.97 61.97 61.93 61.93 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar