Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.72 60.72 60.72 60.72 4.2K
09:54 60.68 60.68 60.68 60.68 0.6K
10:03 60.76 60.76 60.76 60.76 0.3K
10:05 60.80 60.80 60.70 60.70 2.1K
10:06 60.70 60.80 60.70 60.80 0.7K
11:18 60.71 60.71 60.71 60.71 0.5K
11:20 60.76 60.76 60.76 60.76 0.1K
11:23 60.78 60.78 60.78 60.78 0.2K
11:27 60.78 60.78 60.78 60.78 0.5K
11:37 60.84 60.84 60.84 60.84 0.7K
12:12 60.72 60.72 60.72 60.72 2.0K
12:18 60.77 60.77 60.76 60.76 11.0K
12:34 60.79 60.79 60.79 60.79 0.7K
13:36 61.02 61.02 60.93 60.98 11.7K
13:58 60.99 60.99 60.99 60.99 3.7K
14:00 60.96 60.96 60.96 60.96 3.0K
14:36 61.04 61.04 61.04 61.04 0.2K
14:40 61.03 61.03 61.03 61.03 0.2K
14:45 61.04 61.04 61.04 61.04 0.5K
15:02 61.06 61.06 61.06 61.06 0.3K
15:11 61.09 61.09 61.09 61.09 1.3K
15:23 61.03 61.03 61.03 61.03 0.5K
15:59 61.06 61.06 61.04 61.04 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar