63.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:06 | 62.41 | 62.41 | 62.41 | 62.41 | 0.8K |
| 10:21 | 62.41 | 62.41 | 62.41 | 62.41 | 1.5K |
| 10:37 | 62.56 | 62.56 | 62.56 | 62.56 | 0.3K |
| 10:41 | 62.56 | 62.56 | 62.56 | 62.56 | 1.0K |
| 11:39 | 62.45 | 62.45 | 62.45 | 62.45 | 0.2K |
| 11:47 | 62.51 | 62.51 | 62.51 | 62.51 | 0.6K |
| 12:02 | 62.58 | 62.58 | 62.58 | 62.58 | 0.2K |
| 12:14 | 62.57 | 62.57 | 62.57 | 62.57 | 0.2K |
| 12:26 | 62.47 | 62.47 | 62.47 | 62.47 | 1.5K |
| 13:07 | 62.60 | 62.60 | 62.60 | 62.60 | 1.0K |
| 13:47 | 62.68 | 62.68 | 62.68 | 62.68 | 0.1K |
| 13:56 | 62.62 | 62.62 | 62.62 | 62.62 | 0.3K |
| 14:00 | 62.58 | 62.58 | 62.58 | 62.58 | 2.2K |
| 14:10 | 62.63 | 62.63 | 62.63 | 62.63 | 0.1K |
| 14:17 | 62.57 | 62.57 | 62.57 | 62.57 | 0.6K |
| 14:23 | 62.63 | 62.63 | 62.63 | 62.63 | 0.3K |
| 14:25 | 62.58 | 62.58 | 62.58 | 62.58 | 1.1K |
| 14:40 | 62.68 | 62.68 | 62.68 | 62.68 | 1.7K |
| 14:45 | 62.63 | 62.63 | 62.63 | 62.63 | 0.2K |
| 14:47 | 62.62 | 62.62 | 62.62 | 62.62 | 0.1K |
| 14:50 | 62.58 | 62.58 | 62.58 | 62.58 | 1.4K |
| 14:54 | 62.57 | 62.57 | 62.57 | 62.57 | 0.8K |
| 15:01 | 62.61 | 62.68 | 62.61 | 62.68 | 1.1K |
| 15:03 | 62.62 | 62.62 | 62.62 | 62.62 | 0.1K |
| 15:04 | 62.67 | 62.67 | 62.56 | 62.56 | 0.7K |
| 15:05 | 62.68 | 62.68 | 62.68 | 62.68 | 0.4K |
| 15:22 | 62.59 | 62.59 | 62.59 | 62.59 | 0.5K |
| 15:24 | 62.59 | 62.59 | 62.59 | 62.59 | 0.2K |
| 15:31 | 62.59 | 62.59 | 62.59 | 62.59 | 0.5K |
| 15:34 | 62.63 | 62.63 | 62.63 | 62.63 | 0.3K |
| 15:35 | 62.58 | 62.58 | 62.58 | 62.58 | 0.1K |
| 15:41 | 62.61 | 62.63 | 62.61 | 62.63 | 0.9K |
| 15:59 | 62.73 | 62.74 | 62.67 | 62.73 | 0.7K |