Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:29 62.02 62.02 62.02 62.02 4.0K
10:41 62.10 62.14 62.03 62.14 0.6K
11:02 62.12 62.12 62.12 62.12 0.9K
11:06 62.24 62.24 62.24 62.24 0.3K
11:16 62.29 62.29 62.29 62.29 0.4K
11:33 62.23 62.23 62.23 62.23 0.3K
11:42 62.22 62.22 62.22 62.22 0.1K
11:44 62.19 62.19 62.19 62.19 0.1K
11:46 62.22 62.22 62.22 62.22 0.3K
11:48 62.15 62.15 62.15 62.15 0.6K
11:51 62.15 62.15 62.15 62.15 1.8K
11:58 62.15 62.15 62.15 62.15 1.7K
12:02 62.28 62.28 62.28 62.28 0.5K
12:25 62.30 62.30 62.30 62.30 0.3K
12:29 62.31 62.31 62.31 62.31 0.4K
12:30 62.31 62.31 62.31 62.31 0.2K
12:42 62.35 62.35 62.35 62.35 0.8K
13:18 62.41 62.41 62.41 62.41 0.3K
13:41 62.46 62.46 62.46 62.46 0.3K
13:45 62.44 62.44 62.44 62.44 0.1K
13:59 62.38 62.38 62.38 62.38 0.2K
14:00 62.38 62.38 62.38 62.38 0.1K
14:04 62.29 62.29 62.29 62.29 1.6K
14:41 62.43 62.49 62.43 62.49 0.6K
14:44 62.37 62.37 62.37 62.37 0.2K
14:55 62.35 62.35 62.35 62.35 0.5K
15:33 62.50 62.57 62.50 62.57 1.2K
15:35 62.44 62.44 62.44 62.44 0.2K
15:39 62.50 62.50 62.50 62.50 0.5K
15:41 62.43 62.43 62.43 62.43 0.7K
15:52 62.56 62.56 62.56 62.56 0.3K
15:59 62.61 62.61 62.61 62.61 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar