Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:48 61.29 61.29 61.29 61.29 1.2K
09:49 61.41 61.41 61.41 61.41 0.4K
10:04 61.49 61.49 61.49 61.49 0.3K
10:16 61.31 61.31 61.31 61.31 0.4K
10:41 61.36 61.36 61.36 61.36 0.2K
10:42 61.45 61.45 61.45 61.45 0.1K
10:50 61.42 61.42 61.42 61.42 0.1K
10:55 61.43 61.43 61.43 61.43 0.4K
11:05 61.53 61.53 61.53 61.53 0.5K
11:06 61.53 61.53 61.53 61.53 0.2K
11:33 61.58 61.58 61.58 61.58 0.3K
11:40 61.58 61.58 61.58 61.58 0.3K
11:45 61.67 61.67 61.59 61.59 0.9K
12:06 61.66 61.66 61.66 61.66 0.1K
12:11 61.59 61.59 61.59 61.59 0.1K
12:17 61.66 61.66 61.66 61.66 0.2K
12:37 61.48 61.48 61.48 61.48 0.5K
12:38 61.48 61.48 61.48 61.48 0.2K
12:51 61.56 61.56 61.56 61.56 0.4K
14:00 61.56 61.56 61.56 61.56 0.3K
14:15 61.61 61.61 61.61 61.61 0.8K
14:29 61.58 61.58 61.58 61.58 0.2K
14:34 61.66 61.66 61.66 61.66 0.2K
14:40 61.58 61.58 61.58 61.58 0.4K
14:52 61.69 61.69 61.69 61.69 0.8K
15:28 61.81 61.81 61.81 61.81 0.4K
15:42 61.85 61.85 61.85 61.85 0.8K
15:59 61.87 61.97 61.49 61.97 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar