Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 62.09 62.09 62.09 62.09 1.0K
09:59 61.91 61.91 61.91 61.91 0.2K
10:01 61.82 61.82 61.82 61.82 0.2K
10:05 61.80 61.80 61.80 61.80 0.2K
10:10 61.77 61.77 61.77 61.77 1.1K
10:29 61.55 61.55 61.54 61.54 0.7K
10:51 61.77 61.77 61.77 61.77 0.1K
10:57 61.84 61.84 61.84 61.84 0.2K
11:08 61.64 61.71 61.64 61.71 2.0K
11:16 61.65 61.65 61.65 61.65 0.5K
11:27 61.66 61.66 61.66 61.66 0.8K
11:41 61.72 61.72 61.72 61.72 0.2K
11:50 61.54 61.54 61.54 61.54 0.3K
12:14 61.61 61.61 61.61 61.61 0.2K
12:16 61.56 61.56 61.56 61.56 0.2K
12:44 61.63 61.63 61.63 61.63 0.1K
12:48 61.61 61.61 61.61 61.61 0.4K
12:51 61.63 61.63 61.63 61.63 0.2K
13:18 61.85 61.85 61.85 61.85 0.4K
13:23 61.75 61.76 61.75 61.75 1.8K
13:24 61.74 61.74 61.74 61.74 0.1K
13:25 61.79 61.79 61.79 61.79 0.4K
13:44 61.81 61.81 61.81 61.81 0.2K
13:49 61.76 61.76 61.76 61.76 0.1K
13:51 61.83 61.83 61.83 61.83 0.4K
14:00 61.79 61.81 61.79 61.81 1.8K
14:15 61.83 61.83 61.83 61.83 0.4K
14:24 61.75 61.75 61.75 61.75 0.2K
14:38 61.81 61.81 61.81 61.81 0.1K
14:42 61.87 61.87 61.87 61.87 0.8K
15:23 61.75 61.75 61.75 61.75 0.2K
15:26 61.88 61.88 61.88 61.88 0.3K
15:29 61.73 61.73 61.73 61.73 0.1K
15:32 61.74 61.79 61.74 61.79 1.4K
15:35 61.80 61.80 61.73 61.73 0.5K
15:46 61.65 61.65 61.65 61.65 0.1K
15:51 61.58 61.58 61.58 61.58 0.2K
15:54 61.64 61.64 61.64 61.64 0.2K
15:56 61.78 61.78 61.63 61.63 1.0K
15:59 61.74 61.74 61.72 61.72 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar