Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:45 61.10 61.10 61.10 61.10 2.2K
09:47 61.21 61.21 61.21 61.21 0.3K
09:58 61.17 61.17 61.17 61.16 0.6K
10:14 61.09 61.25 61.09 61.25 0.5K
10:19 61.12 61.18 61.12 61.18 0.3K
10:27 61.04 61.04 61.04 61.04 0.4K
10:38 61.08 61.08 61.08 61.08 0.5K
10:42 61.09 61.09 61.09 61.09 1.5K
11:31 61.15 61.15 61.15 61.15 1.1K
11:35 61.16 61.16 61.16 61.16 0.7K
11:43 61.10 61.10 61.10 61.10 0.3K
11:48 61.11 61.11 61.11 61.10 2.1K
12:00 61.11 61.11 61.11 61.11 0.1K
12:13 61.11 61.11 61.11 61.11 0.1K
12:24 61.12 61.12 61.12 61.11 0.3K
12:27 61.11 61.11 61.11 61.11 0.2K
12:33 61.11 61.11 61.11 61.11 0.2K
12:53 61.05 61.05 61.05 61.05 0.2K
12:54 61.08 61.08 61.08 61.08 0.4K
13:16 61.09 61.09 61.09 61.09 0.5K
13:25 61.20 61.20 61.20 61.20 0.3K
13:35 61.16 61.16 61.16 61.16 0.3K
13:39 61.21 61.21 61.21 61.21 0.3K
13:40 61.17 61.17 61.17 61.17 0.2K
13:41 61.18 61.18 61.18 61.18 0.5K
14:00 61.21 61.21 61.21 61.21 1.8K
14:21 61.23 61.23 61.23 61.23 0.4K
14:45 61.21 61.21 61.21 61.21 0.6K
14:47 61.24 61.24 61.24 61.24 0.4K
14:51 61.25 61.25 61.25 61.25 0.7K
15:14 61.31 61.31 61.31 61.31 0.1K
15:15 61.43 61.43 61.43 61.43 0.2K
15:16 61.42 61.42 61.42 61.42 0.4K
15:24 61.27 61.27 61.27 61.27 0.2K
15:29 61.31 61.31 61.31 61.31 0.5K
15:54 61.29 61.29 61.29 61.29 10.4K
15:59 61.32 61.32 61.15 61.15 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar