Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.66 60.66 60.66 60.66 2.7K
09:36 60.68 60.68 60.68 60.68 0.3K
09:50 60.51 60.51 60.51 60.51 0.3K
09:57 60.46 60.46 60.46 60.46 0.8K
10:08 60.73 60.73 60.72 60.72 0.9K
10:24 60.79 60.79 60.79 60.79 0.3K
10:38 60.89 60.89 60.89 60.89 0.6K
10:46 60.89 60.89 60.89 60.89 0.3K
11:14 60.94 60.94 60.94 60.94 1.3K
11:40 60.89 60.89 60.89 60.89 0.9K
11:44 60.90 60.90 60.90 60.90 0.1K
11:47 60.93 60.93 60.93 60.93 0.2K
11:50 60.95 60.95 60.95 60.95 0.5K
11:59 60.87 60.87 60.87 60.87 0.4K
12:01 60.88 60.88 60.88 60.88 0.3K
12:03 60.87 60.87 60.87 60.87 0.3K
12:10 60.79 60.79 60.79 60.79 0.3K
12:12 60.87 60.94 60.87 60.94 0.2K
12:16 61.00 61.00 61.00 61.00 16.4K
12:17 60.94 60.94 60.94 60.94 0.4K
12:25 60.99 60.99 60.99 60.99 0.4K
12:44 60.81 60.81 60.81 60.81 0.3K
12:46 60.88 60.88 60.88 60.88 0.3K
12:53 60.80 60.80 60.80 60.80 0.2K
12:54 60.75 60.75 60.75 60.75 0.3K
13:00 60.70 60.70 60.70 60.70 0.4K
13:35 60.80 60.80 60.80 60.80 0.2K
13:42 60.77 60.77 60.77 60.77 0.3K
13:58 60.70 60.70 60.70 60.70 0.1K
14:00 60.70 60.70 60.70 60.70 0.4K
14:26 60.84 60.84 60.84 60.84 0.3K
14:38 60.95 60.95 60.95 60.95 1.4K
14:39 60.86 60.86 60.86 60.86 0.4K
14:47 60.90 60.90 60.90 60.90 0.3K
14:52 60.84 60.84 60.84 60.84 1.7K
15:01 60.90 60.90 60.90 60.90 0.6K
15:05 60.92 60.92 60.92 60.92 0.7K
15:23 60.86 60.86 60.84 60.84 0.4K
15:25 60.92 61.00 60.92 61.00 1.3K
15:34 61.00 61.00 61.00 61.00 0.5K
15:44 60.88 60.91 60.88 60.91 0.7K
15:51 60.81 60.81 60.81 60.81 0.2K
15:52 60.79 60.79 60.79 60.79 0.2K
15:55 60.73 60.73 60.73 60.73 0.5K
15:58 60.83 60.83 60.83 60.83 0.2K
15:59 60.88 60.88 60.78 60.78 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar