Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.69 60.69 60.69 60.69 1.5K
09:36 60.85 60.85 60.85 60.85 0.2K
09:44 60.78 60.78 60.78 60.78 0.5K
10:02 60.39 60.39 60.39 60.39 0.4K
10:05 60.49 60.49 60.49 60.49 0.1K
10:09 60.65 60.65 60.65 60.65 0.3K
10:20 60.71 60.71 60.71 60.71 0.1K
10:21 60.59 60.59 60.59 60.59 2.6K
10:32 60.65 60.65 60.65 60.65 0.1K
10:33 60.79 60.79 60.79 60.79 1.1K
10:42 60.74 60.82 60.74 60.82 0.6K
11:09 60.65 60.65 60.65 60.65 0.4K
11:39 60.77 60.77 60.77 60.77 0.4K
11:48 60.62 60.62 60.62 60.62 0.5K
12:07 60.84 60.84 60.84 60.84 0.2K
12:27 60.92 60.92 60.92 60.92 0.6K
13:03 61.00 61.00 61.00 61.00 0.4K
13:18 60.83 60.83 60.83 60.83 0.3K
13:27 60.98 60.98 60.83 60.83 0.9K
13:40 60.90 60.90 60.90 60.90 0.1K
13:43 61.01 61.01 60.96 60.98 2.0K
14:12 60.98 60.98 60.98 60.98 1.3K
14:16 61.02 61.02 61.02 61.02 0.3K
14:31 60.97 60.97 60.97 60.97 0.4K
14:38 61.06 61.06 61.04 61.04 0.3K
14:41 61.07 61.07 61.07 61.07 0.5K
15:06 61.06 61.06 61.06 61.06 0.4K
15:11 60.97 60.97 60.97 60.97 0.4K
15:26 61.11 61.11 61.11 61.11 0.2K
15:30 61.15 61.15 61.15 61.15 0.1K
15:36 61.15 61.15 61.15 61.15 0.1K
15:48 61.16 61.16 61.08 61.08 1.3K
15:49 61.02 61.02 61.02 61.02 0.2K
15:59 60.98 61.05 60.98 61.05 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar