Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:53 60.08 60.08 60.08 60.08 7.7K
09:58 60.10 60.10 60.10 60.10 0.2K
10:01 60.09 60.09 60.09 60.09 0.2K
10:03 60.00 60.00 60.00 60.00 0.2K
10:24 60.29 60.29 60.29 60.29 0.1K
10:33 60.25 60.25 60.25 60.25 0.2K
10:51 60.32 60.32 60.32 60.32 0.3K
11:07 60.27 60.27 60.27 60.27 3.1K
11:20 60.34 60.34 60.34 60.34 0.2K
11:35 60.36 60.36 60.36 60.36 0.1K
11:38 60.35 60.35 60.35 60.35 0.1K
11:40 60.29 60.29 60.29 60.29 0.4K
11:57 60.08 60.08 60.08 60.08 0.5K
12:10 60.06 60.12 60.06 60.12 0.7K
12:13 60.10 60.10 60.10 60.10 0.3K
12:17 60.00 60.00 60.00 60.00 0.2K
12:57 60.12 60.12 60.12 60.12 1.2K
13:12 60.13 60.13 60.13 60.13 0.5K
13:14 60.12 60.12 60.12 60.12 0.1K
13:16 60.24 60.24 60.24 60.24 0.5K
13:17 60.30 60.30 60.30 60.30 0.1K
13:19 60.34 60.34 60.34 60.34 0.2K
13:31 60.27 60.27 60.27 60.27 0.1K
13:35 60.30 60.30 60.30 60.30 0.5K
13:57 60.06 60.06 60.06 60.06 0.2K
14:07 60.22 60.22 60.22 60.22 10.1K
14:08 60.05 60.05 60.05 60.05 6.9K
14:09 60.22 60.22 60.22 60.22 0.2K
14:21 60.25 60.25 60.25 60.25 78.4K
14:24 60.27 60.27 60.27 60.27 0.3K
14:41 60.28 60.28 60.28 60.27 0.5K
14:46 60.25 60.25 60.25 60.25 0.9K
14:48 60.32 60.32 60.32 60.32 0.7K
15:05 60.25 60.25 60.25 60.25 0.3K
15:21 60.23 60.23 60.23 60.23 0.2K
15:23 60.17 60.17 60.17 60.17 0.2K
15:25 60.31 60.31 60.31 60.31 0.1K
15:27 60.24 60.24 60.24 60.24 0.1K
15:31 60.35 60.35 60.35 60.35 0.1K
15:42 60.22 60.22 60.22 60.22 0.5K
15:46 60.30 60.30 60.30 60.30 0.2K
15:47 60.35 60.35 60.35 60.35 0.2K
15:50 60.42 60.42 60.42 60.42 0.2K
15:54 60.29 60.29 60.26 60.26 0.7K
15:55 60.20 60.20 60.17 60.17 1.8K
15:59 60.11 60.13 60.11 60.11 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar