Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 59.67 59.67 59.67 59.67 2.7K
09:52 59.27 59.27 59.27 59.27 0.4K
10:01 59.25 59.25 59.25 59.25 0.5K
10:03 59.24 59.24 59.24 59.24 0.2K
10:05 59.12 59.20 59.12 59.20 0.5K
10:12 59.20 59.20 59.20 59.20 0.5K
10:21 59.16 59.16 59.16 59.16 1.0K
10:23 59.10 59.10 59.10 59.10 0.3K
10:27 59.28 59.28 59.28 59.28 1.3K
10:33 59.20 59.20 59.20 59.20 3.2K
10:38 59.16 59.16 59.16 59.16 0.9K
10:47 59.16 59.16 59.16 59.16 0.3K
11:32 59.58 59.58 59.58 59.58 0.8K
11:41 59.72 59.72 59.72 59.72 0.3K
11:42 59.71 59.71 59.71 59.71 0.4K
12:14 59.65 59.65 59.65 59.65 0.2K
12:17 59.66 59.66 59.66 59.65 0.3K
12:35 59.70 59.70 59.70 59.70 1.6K
12:38 59.56 59.56 59.56 59.56 0.5K
13:21 59.75 59.75 59.75 59.75 0.2K
13:28 59.79 59.79 59.79 59.79 0.2K
13:48 59.80 59.80 59.80 59.80 1.4K
14:00 59.80 59.86 59.80 59.86 2.9K
14:04 59.86 59.86 59.86 59.86 0.6K
14:19 59.80 59.80 59.80 59.80 0.5K
14:34 59.77 59.77 59.77 59.77 0.3K
14:47 59.57 59.57 59.57 59.57 0.2K
15:00 59.68 59.68 59.68 59.68 0.6K
15:25 59.74 59.74 59.74 59.74 0.1K
15:27 59.70 59.70 59.70 59.70 0.9K
15:59 60.08 60.08 60.02 60.02 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar