Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.65 59.65 59.65 59.65 1.3K
09:45 59.97 59.97 59.97 59.97 0.7K
10:23 59.88 59.88 59.88 59.88 0.2K
10:28 59.97 59.97 59.97 59.97 0.1K
10:32 59.83 59.83 59.83 59.83 1.0K
10:40 60.01 60.01 60.01 60.01 0.4K
10:50 60.06 60.06 60.06 60.06 0.3K
11:03 60.02 60.02 60.02 60.02 0.5K
11:13 59.98 59.98 59.98 59.98 0.3K
11:15 60.01 60.01 60.01 60.01 0.5K
11:21 59.95 59.95 59.95 59.95 0.2K
11:24 59.85 59.89 59.85 59.89 0.6K
11:25 59.87 59.87 59.87 59.87 0.3K
11:26 59.89 59.89 59.89 59.89 0.4K
11:37 59.87 59.87 59.87 59.87 0.4K
11:39 59.90 59.90 59.90 59.90 0.2K
11:42 59.81 59.81 59.81 59.81 0.4K
11:48 59.81 59.81 59.81 59.81 0.3K
12:05 59.72 59.72 59.72 59.72 0.2K
12:06 59.74 59.74 59.74 59.74 0.2K
12:09 59.67 59.67 59.67 59.67 0.3K
12:16 59.65 59.65 59.65 59.65 1.0K
12:23 59.65 59.65 59.65 59.65 0.4K
12:51 59.76 59.76 59.76 59.76 0.2K
13:05 59.63 59.63 59.63 59.63 0.3K
13:10 59.64 59.64 59.64 59.64 0.2K
13:11 59.61 59.61 59.61 59.61 0.1K
13:12 59.62 59.62 59.62 59.62 0.4K
13:17 59.56 59.56 59.56 59.56 0.1K
13:25 59.64 59.64 59.64 59.64 0.4K
13:35 59.59 59.59 59.59 59.59 0.6K
13:38 59.51 59.51 59.51 59.51 0.4K
14:12 59.60 59.60 59.60 59.60 0.5K
14:16 59.73 59.73 59.60 59.60 0.5K
14:34 59.79 59.79 59.79 59.79 0.3K
14:43 59.82 59.82 59.82 59.82 0.8K
15:17 59.71 59.71 59.71 59.71 0.3K
15:20 59.89 59.89 59.86 59.86 1.4K
15:28 59.95 59.95 59.95 59.95 1.1K
15:35 59.78 59.86 59.78 59.86 2.2K
15:38 59.84 59.84 59.84 59.84 0.4K
15:42 59.87 59.87 59.87 59.87 0.3K
15:50 60.00 60.00 60.00 60.00 0.6K
15:51 60.01 60.01 60.01 60.01 0.7K
15:59 59.92 59.96 59.92 59.96 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar