Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:02 59.54 59.54 59.54 59.54 1.9K
10:09 59.46 59.46 59.46 59.46 0.6K
10:49 59.29 59.29 59.29 59.28 0.3K
10:55 59.45 59.45 59.45 59.45 0.1K
11:01 59.32 59.32 59.32 59.32 1.2K
11:02 59.42 59.42 59.42 59.42 0.5K
11:03 59.50 59.50 59.50 59.50 0.2K
11:10 59.49 59.49 59.49 59.49 0.5K
11:20 59.54 59.54 59.54 59.54 0.8K
12:15 59.42 59.42 59.30 59.30 0.6K
12:20 59.34 59.34 59.34 59.34 0.4K
12:21 59.33 59.33 59.33 59.33 0.9K
12:37 59.34 59.34 59.34 59.34 0.6K
13:19 59.23 59.23 59.23 59.23 0.6K
13:23 59.14 59.14 59.14 59.14 0.3K
13:43 59.25 59.25 59.25 59.25 0.1K
13:45 59.16 59.16 59.16 59.16 0.6K
13:49 59.32 59.32 59.32 59.32 0.6K
13:54 59.17 59.17 59.17 59.17 0.3K
14:04 59.13 59.13 59.13 59.13 0.1K
14:09 59.18 59.18 59.18 59.18 0.1K
14:12 59.19 59.19 59.19 59.19 0.2K
14:15 59.06 59.06 59.06 59.06 7.1K
14:18 59.07 59.07 59.07 59.07 0.2K
14:21 59.08 59.08 59.08 59.08 8.0K
14:22 59.14 59.14 59.14 59.14 2.0K
14:44 59.19 59.19 59.19 59.19 0.7K
15:03 59.30 59.30 59.30 59.30 0.2K
15:04 59.32 59.32 59.32 59.32 0.4K
15:07 59.30 59.30 59.30 59.30 0.2K
15:08 59.30 59.30 59.30 59.30 0.6K
15:11 59.24 59.24 59.24 59.24 1.2K
15:17 59.33 59.33 59.33 59.33 0.9K
15:20 59.33 59.33 59.33 59.33 0.3K
15:29 59.11 59.11 59.11 59.11 0.3K
15:39 59.18 59.18 59.18 59.18 0.1K
15:43 59.26 59.26 59.26 59.26 1.2K
15:46 59.26 59.26 59.26 59.26 0.7K
15:49 59.16 59.16 59.16 59.16 0.2K
15:59 59.07 59.15 59.07 59.15 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar