Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.96 58.96 58.96 58.96 3.7K
09:34 58.77 58.77 58.70 58.70 0.2K
09:35 58.70 58.70 58.70 58.70 0.2K
09:41 58.88 58.88 58.88 58.88 0.2K
09:43 58.89 58.89 58.89 58.89 0.2K
09:45 58.93 58.93 58.93 58.93 0.5K
09:58 58.79 58.79 58.79 58.79 0.1K
10:02 58.93 58.93 58.93 58.93 0.4K
10:07 59.05 59.05 59.05 59.05 0.2K
10:09 59.04 59.04 59.04 59.04 0.2K
10:15 58.87 58.94 58.87 58.94 0.5K
10:20 58.89 58.89 58.89 58.89 1.2K
10:27 58.91 58.91 58.91 58.91 1.5K
10:35 59.10 59.10 59.07 59.07 0.7K
10:40 59.04 59.04 59.04 59.04 0.2K
10:41 59.04 59.04 58.96 58.96 1.8K
10:43 59.09 59.09 59.09 59.09 0.3K
10:47 59.05 59.05 59.05 59.05 0.2K
10:49 59.05 59.13 59.05 59.13 0.3K
10:51 59.10 59.10 59.10 59.10 0.4K
10:52 59.17 59.17 59.17 59.17 0.6K
10:58 59.13 59.13 59.13 59.13 0.8K
11:00 59.15 59.26 59.15 59.26 2.5K
11:05 59.11 59.11 59.11 59.11 0.5K
11:08 58.95 58.95 58.95 58.95 0.2K
11:10 59.13 59.13 59.13 59.13 0.5K
11:14 59.04 59.04 59.04 59.04 0.2K
11:16 59.04 59.04 59.04 59.04 0.2K
11:17 59.11 59.11 59.11 59.11 0.8K
11:18 58.99 58.99 58.99 58.99 0.5K
11:24 59.09 59.09 59.01 59.01 0.7K
11:25 59.01 59.01 59.01 59.01 0.2K
11:28 58.92 58.92 58.92 58.92 0.7K
11:36 58.88 58.88 58.88 58.88 0.4K
11:38 58.90 58.90 58.90 58.90 0.3K
11:52 58.66 58.66 58.66 58.66 0.6K
11:58 58.65 58.65 58.65 58.65 0.2K
12:07 58.62 58.62 58.62 58.62 0.2K
12:14 58.58 58.58 58.58 58.58 0.2K
12:18 58.76 58.76 58.76 58.76 0.4K
12:22 58.80 58.88 58.80 58.88 1.2K
12:59 58.80 58.80 58.80 58.80 0.5K
13:12 58.85 58.85 58.85 58.85 0.3K
14:01 58.94 58.94 58.94 58.94 1.8K
14:08 59.01 59.01 59.01 59.01 0.2K
14:12 59.03 59.03 59.03 59.03 0.2K
14:17 58.90 58.90 58.90 58.90 0.4K
14:27 58.97 58.97 58.97 58.97 0.1K
14:28 59.04 59.04 59.04 59.04 0.2K
14:30 59.04 59.04 59.04 59.04 0.3K
14:35 59.16 59.16 59.16 59.16 0.6K
14:37 59.18 59.18 59.18 59.18 0.4K
14:50 59.13 59.13 59.13 59.12 0.3K
15:04 59.20 59.24 59.20 59.24 0.5K
15:05 59.20 59.20 59.20 59.20 0.2K
15:10 59.31 59.32 59.31 59.32 0.7K
15:26 59.20 59.20 59.20 59.20 0.2K
15:27 59.17 59.17 59.17 59.17 0.2K
15:33 59.24 59.24 59.24 59.24 0.5K
15:34 59.32 59.32 59.23 59.23 0.4K
15:44 59.17 59.17 59.17 59.17 0.2K
15:47 59.24 59.24 59.24 59.24 0.8K
15:51 59.18 59.18 59.18 59.17 0.4K
15:58 59.22 59.22 59.22 59.22 0.3K
15:59 59.22 59.23 58.97 59.11 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar