Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 59.10 59.10 59.04 59.04 2.9K
09:43 59.04 59.04 59.04 59.04 0.3K
09:48 59.37 59.37 59.37 59.37 0.5K
09:54 59.25 59.25 59.25 59.25 0.2K
09:57 59.13 59.13 59.13 59.13 0.2K
10:01 59.12 59.12 59.12 59.12 0.4K
10:02 59.11 59.19 59.11 59.19 0.7K
10:09 58.99 58.99 58.99 58.99 0.9K
10:11 58.87 58.92 58.87 58.92 1.0K
10:15 58.76 58.76 58.76 58.76 0.2K
10:16 58.89 58.89 58.83 58.83 0.5K
10:18 58.85 58.85 58.85 58.85 1.2K
10:23 58.72 58.72 58.72 58.72 0.8K
10:36 58.60 58.60 58.60 58.60 0.5K
10:37 58.57 58.57 58.57 58.57 0.2K
10:41 58.66 58.66 58.66 58.66 0.3K
10:42 58.74 58.74 58.74 58.74 0.2K
10:46 58.43 58.43 58.43 58.43 2.6K
11:19 59.20 59.20 59.20 59.20 0.4K
11:28 58.97 58.97 58.97 58.97 0.3K
11:32 58.81 58.81 58.81 58.81 0.1K
11:37 58.48 58.48 58.48 58.48 0.1K
11:41 58.55 58.55 58.55 58.55 0.5K
11:44 58.65 58.65 58.57 58.57 0.6K
11:50 58.63 58.63 58.63 58.63 0.6K
11:51 58.70 58.71 58.70 58.71 0.3K
11:52 58.71 58.71 58.71 58.71 0.3K
11:58 58.53 58.56 58.53 58.56 0.6K
11:59 58.47 58.47 58.47 58.47 0.5K
12:00 58.55 58.55 58.55 58.55 0.4K
12:04 58.47 58.47 58.47 58.47 0.4K
12:06 58.55 58.55 58.55 58.55 0.2K
12:07 58.66 58.66 58.66 58.66 0.7K
12:09 58.64 58.64 58.64 58.64 1.0K
12:11 58.56 58.56 58.56 58.55 0.3K
12:19 58.32 58.38 58.32 58.38 0.8K
12:20 58.32 58.32 58.27 58.27 6.1K
12:42 58.27 58.27 58.27 58.27 0.2K
12:47 58.26 58.26 58.26 58.26 0.2K
12:49 58.20 58.20 58.20 58.20 0.4K
12:54 58.07 58.07 58.07 58.07 0.9K
13:01 57.98 57.98 57.98 57.98 0.5K
13:14 57.99 57.99 57.99 57.99 0.3K
13:22 57.95 57.95 57.95 57.95 0.2K
13:24 58.03 58.03 58.03 58.02 0.3K
13:32 58.03 58.03 58.03 58.03 0.1K
13:37 58.18 58.18 58.18 58.18 0.2K
13:40 58.41 58.41 58.41 58.41 0.1K
13:41 58.25 58.25 58.25 58.25 0.2K
13:48 58.25 58.25 58.25 58.25 0.1K
13:49 58.43 58.43 58.43 58.43 0.3K
13:53 58.42 58.42 58.42 58.42 0.9K
14:11 58.34 58.34 58.34 58.34 0.5K
14:12 58.35 58.35 58.35 58.35 0.4K
14:14 58.26 58.26 58.26 58.26 0.1K
14:16 58.23 58.23 58.23 58.23 0.2K
14:18 58.23 58.23 58.23 58.23 0.6K
14:24 58.09 58.09 58.09 58.09 0.3K
14:26 57.97 57.97 57.97 57.97 0.1K
14:29 58.10 58.10 58.10 58.10 0.2K
14:31 57.98 57.98 57.98 57.98 0.8K
14:45 57.73 57.73 57.73 57.73 0.4K
14:47 57.87 57.90 57.87 57.90 0.9K
14:48 57.77 57.77 57.77 57.77 0.6K
14:51 57.88 57.88 57.88 57.87 0.2K
14:52 57.94 58.02 57.93 57.93 119.4K
15:17 58.07 58.07 58.07 58.06 0.7K
15:26 58.20 58.20 58.20 58.20 0.2K
15:27 58.08 58.08 58.08 58.08 0.3K
15:29 58.20 58.22 58.20 58.22 1.8K
15:53 57.95 57.95 57.95 57.95 0.1K
15:54 58.04 58.04 58.04 58.04 0.1K
15:55 58.02 58.02 58.02 58.02 0.7K
15:56 58.02 58.02 58.02 58.02 0.3K
15:57 58.02 58.02 58.02 58.02 1.9K
15:59 57.99 57.99 57.81 57.99 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar