Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 61.58 61.58 61.58 61.58 2.9K
09:46 61.55 61.55 61.55 61.55 0.1K
09:56 61.27 61.27 61.27 61.27 0.2K
10:00 61.02 61.12 61.02 61.02 1.2K
10:27 60.73 60.73 60.73 60.73 0.5K
10:28 60.73 60.73 60.73 60.73 0.5K
10:39 60.84 60.84 60.84 60.84 0.4K
10:49 60.92 60.92 60.92 60.92 0.9K
10:51 60.98 60.98 60.98 60.98 0.2K
10:54 60.92 60.92 60.92 60.92 0.8K
11:23 61.04 61.04 61.03 61.03 0.7K
11:24 61.03 61.03 61.03 61.03 0.5K
11:29 60.96 60.96 60.96 60.96 1.0K
11:42 61.13 61.13 61.13 61.13 0.3K
11:47 61.11 61.11 61.11 61.11 0.2K
11:48 61.09 61.09 61.09 61.09 0.6K
12:07 61.08 61.08 61.08 61.08 1.7K
12:20 61.33 61.33 61.33 61.33 0.2K
12:24 61.22 61.22 61.22 61.22 0.4K
12:32 61.21 61.21 61.21 61.21 0.4K
13:02 61.20 61.20 61.20 61.20 0.2K
13:18 61.15 61.15 61.15 61.15 0.5K
13:19 61.17 61.17 61.17 61.17 0.6K
13:21 61.10 61.10 61.10 61.10 0.7K
13:35 61.11 61.11 61.11 61.11 0.1K
13:37 61.01 61.01 61.01 61.01 0.2K
13:44 61.20 61.20 61.20 61.20 0.3K
13:56 61.20 61.20 61.20 61.20 0.2K
14:00 61.22 61.22 61.22 61.22 0.2K
14:07 61.10 61.10 61.10 61.10 0.4K
14:21 61.06 61.06 61.06 61.06 0.2K
14:23 60.93 60.93 60.93 60.93 0.1K
14:27 60.93 60.93 60.93 60.93 0.4K
14:33 61.05 61.05 61.05 61.05 0.7K
14:37 60.98 60.98 60.98 60.98 0.2K
14:40 61.02 61.02 61.02 61.02 0.4K
14:41 61.04 61.04 61.04 61.04 0.2K
14:42 61.05 61.07 60.99 60.99 0.9K
14:44 60.91 60.91 60.91 60.91 0.4K
14:49 61.12 61.12 61.12 61.12 0.3K
14:51 61.05 61.05 61.05 61.05 0.3K
14:53 61.14 61.14 61.14 61.14 0.2K
14:59 61.09 61.10 61.09 61.10 0.6K
15:00 61.10 61.10 61.10 61.10 0.6K
15:05 61.09 61.10 61.09 61.10 1.0K
15:13 61.15 61.15 61.15 61.15 0.3K
15:14 61.15 61.15 61.15 61.15 0.5K
15:18 60.88 60.88 60.88 60.87 1.1K
15:21 60.89 60.89 60.89 60.89 0.5K
15:24 60.90 60.90 60.90 60.90 0.2K
15:26 60.97 60.97 60.97 60.97 0.4K
15:27 60.98 60.98 60.98 60.98 0.6K
15:41 60.87 60.87 60.87 60.87 0.2K
15:46 60.86 60.86 60.86 60.86 0.3K
15:51 60.71 60.71 60.71 60.71 0.5K
15:53 60.61 60.61 60.61 60.61 0.5K
15:54 60.75 60.76 60.75 60.76 1.2K
15:58 60.73 60.73 60.73 60.73 0.2K
15:59 60.75 61.06 60.75 60.75 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar