Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.58 61.58 61.58 61.58 1.1K
09:32 61.75 61.75 61.75 61.75 0.2K
09:58 61.66 61.66 61.66 61.66 0.4K
10:09 61.68 61.68 61.68 61.68 0.5K
10:22 61.90 61.90 61.90 61.90 0.4K
10:25 61.82 61.82 61.82 61.82 0.3K
10:26 61.88 61.88 61.88 61.88 0.7K
10:41 61.87 61.87 61.87 61.87 1.5K
11:13 62.05 62.05 61.99 61.99 1.2K
11:43 62.04 62.04 62.04 62.04 0.7K
12:30 61.95 61.95 61.95 61.95 3.0K
12:49 62.15 62.15 62.15 62.15 0.3K
13:02 62.15 62.15 62.15 62.15 0.5K
13:08 62.16 62.16 62.16 62.16 0.8K
14:03 62.05 62.05 62.05 62.05 0.1K
14:06 61.99 61.99 61.99 61.99 0.2K
14:07 62.06 62.06 62.06 62.05 0.3K
14:42 61.98 62.11 61.98 62.11 0.9K
14:44 62.04 62.04 62.04 62.04 0.9K
15:12 62.01 62.01 62.01 62.01 0.2K
15:17 61.93 61.93 61.93 61.93 0.2K
15:20 62.09 62.09 62.09 62.09 0.2K
15:24 62.05 62.05 62.05 62.05 0.1K
15:26 62.09 62.09 62.09 62.09 0.2K
15:29 61.97 61.97 61.97 61.97 0.3K
15:32 62.09 62.09 62.09 62.09 0.1K
15:34 62.12 62.12 62.12 62.12 0.4K
15:41 62.12 62.12 62.12 62.12 0.5K
15:57 62.29 62.29 62.29 62.29 0.1K
15:58 62.17 62.17 62.17 62.17 0.3K
15:59 61.93 62.21 61.93 62.21 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar