Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:41 61.55 61.55 61.55 61.55 2.5K
09:55 61.73 61.73 61.73 61.73 2.0K
10:10 61.35 61.35 61.35 61.35 0.1K
10:21 61.35 61.35 61.35 61.35 0.3K
10:36 61.41 61.41 61.41 61.41 0.2K
10:46 61.70 61.70 61.70 61.70 0.7K
10:53 61.72 61.72 61.72 61.72 0.4K
11:03 61.74 61.74 61.74 61.74 0.1K
11:06 61.71 61.71 61.71 61.71 0.1K
11:07 61.78 61.78 61.78 61.78 0.1K
11:19 61.99 61.99 61.99 61.99 0.5K
11:28 61.86 61.86 61.86 61.85 0.7K
11:38 61.96 61.96 61.96 61.96 0.3K
11:42 61.98 61.98 61.98 61.98 0.4K
12:00 61.99 61.99 61.99 61.99 0.1K
12:03 62.05 62.05 62.05 62.05 0.1K
12:07 62.11 62.11 62.06 62.06 3.3K
12:08 62.04 62.04 62.04 62.04 0.2K
12:14 62.11 62.11 62.11 62.11 0.5K
12:31 61.89 61.89 61.89 61.89 0.2K
12:36 61.83 61.83 61.83 61.83 0.3K
12:54 61.71 61.71 61.71 61.71 0.3K
12:55 61.77 61.77 61.77 61.77 0.1K
13:10 61.79 61.79 61.79 61.79 0.3K
13:20 61.86 61.86 61.86 61.86 0.2K
13:23 61.70 61.70 61.70 61.70 2.6K
13:51 61.70 61.70 61.70 61.70 0.2K
13:52 61.78 61.78 61.78 61.78 0.4K
13:56 61.58 61.58 61.58 61.58 0.4K
14:00 61.75 61.75 61.75 61.75 0.6K
14:14 61.60 61.60 61.60 61.60 0.1K
14:21 61.58 61.58 61.58 61.58 0.3K
14:33 61.60 61.60 61.60 61.60 0.3K
14:44 61.48 61.48 61.48 61.48 0.4K
14:53 61.51 61.51 61.51 61.51 0.4K
14:57 61.53 61.53 61.53 61.53 0.4K
15:12 61.67 61.67 61.67 61.67 1.8K
15:29 61.64 61.64 61.64 61.64 0.3K
15:32 61.74 61.76 61.74 61.76 0.9K
15:33 61.80 61.80 61.80 61.80 0.2K
15:54 61.88 61.88 61.88 61.87 0.4K
15:59 61.83 61.98 61.83 61.98 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar