Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:47 61.08 61.08 61.08 61.08 1.0K
10:03 61.31 61.31 61.31 61.31 0.1K
10:04 61.38 61.38 61.38 61.38 0.3K
10:11 61.37 61.37 61.37 61.37 0.3K
10:13 61.44 61.44 61.44 61.44 0.1K
10:19 61.38 61.38 61.38 61.38 0.2K
10:21 61.22 61.22 61.22 61.22 0.3K
10:22 61.39 61.39 61.39 61.39 0.5K
10:27 61.37 61.37 61.37 61.37 0.3K
10:33 61.55 61.55 61.55 61.55 0.1K
10:38 61.58 61.58 61.57 61.57 0.5K
10:40 61.65 61.65 61.65 61.65 1.0K
10:41 61.53 61.53 61.53 61.53 1.3K
10:48 61.60 61.60 61.60 61.60 0.2K
10:55 61.54 61.54 61.54 61.54 0.8K
11:03 61.57 61.57 61.57 61.57 0.1K
11:06 61.61 61.61 61.61 61.61 0.1K
11:09 61.61 61.61 61.61 61.61 0.5K
11:11 61.63 61.63 61.63 61.63 0.1K
11:12 61.64 61.64 61.64 61.64 0.4K
11:15 61.64 61.64 61.64 61.64 0.2K
11:23 61.60 61.60 61.60 61.60 0.2K
11:29 61.62 61.62 61.58 61.58 0.2K
11:33 61.68 61.68 61.68 61.68 0.4K
11:38 61.59 61.59 61.59 61.59 0.7K
11:40 61.57 61.57 61.57 61.57 0.4K
11:43 61.51 61.51 61.51 61.51 0.3K
11:44 61.51 61.51 61.51 61.51 0.6K
11:48 61.61 61.61 61.61 61.61 0.8K
12:06 61.49 61.49 61.49 61.49 0.5K
12:15 61.41 61.41 61.41 61.41 0.4K
12:20 61.33 61.33 61.33 61.33 0.3K
12:30 61.40 61.40 61.40 61.40 0.7K
12:51 61.43 61.43 61.43 61.43 0.3K
12:52 61.38 61.38 61.38 61.38 0.1K
12:55 61.43 61.43 61.43 61.43 0.2K
13:04 61.48 61.48 61.48 61.48 0.2K
13:05 61.40 61.40 61.40 61.40 0.5K
13:15 61.33 61.33 61.33 61.33 0.3K
13:18 61.33 61.33 61.33 61.33 0.6K
13:32 61.29 61.29 61.29 61.29 0.2K
13:38 61.26 61.26 61.26 61.26 0.8K
13:40 61.34 61.34 61.34 61.34 0.1K
13:42 61.27 61.27 61.27 61.27 0.1K
13:44 61.27 61.27 61.27 61.27 0.2K
13:54 61.40 61.40 61.40 61.40 0.1K
13:55 61.36 61.36 61.36 61.36 0.2K
14:00 61.32 61.32 61.32 61.32 0.1K
14:04 61.47 61.47 61.47 61.47 6.5K
14:13 61.59 61.59 61.59 61.59 0.2K
14:14 61.52 61.52 61.52 61.52 0.1K
14:16 61.58 61.58 61.58 61.58 0.4K
14:19 61.58 61.58 61.58 61.58 0.4K
14:33 61.55 61.55 61.55 61.55 0.7K
14:38 61.60 61.60 61.60 61.60 0.1K
14:40 61.61 61.61 61.61 61.61 0.1K
14:41 61.61 61.61 61.61 61.61 0.1K
14:44 61.64 61.64 61.64 61.64 0.1K
14:45 61.58 61.58 61.58 61.58 0.2K
14:46 61.64 61.64 61.64 61.63 0.3K
14:54 61.63 61.64 61.63 61.64 0.5K
14:56 61.67 61.67 61.67 61.67 1.1K
15:02 61.63 61.69 61.63 61.69 0.9K
15:25 61.76 61.83 61.76 61.83 0.6K
15:27 61.81 61.84 61.75 61.84 1.0K
15:28 61.82 61.82 61.78 61.78 1.0K
15:33 61.72 61.72 61.72 61.72 0.1K
15:36 61.73 61.73 61.73 61.73 0.2K
15:37 61.83 61.83 61.83 61.83 0.3K
15:41 61.84 61.85 61.84 61.85 0.6K
15:45 61.84 61.84 61.84 61.84 0.3K
15:46 61.85 61.85 61.85 61.85 0.6K
15:51 61.78 61.78 61.78 61.78 0.4K
15:59 61.84 61.84 61.72 61.72 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar