Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.58 61.58 61.58 61.58 5.8K
09:32 61.55 61.55 61.55 61.55 0.6K
09:50 61.34 61.34 61.34 61.34 0.2K
10:01 61.18 61.18 61.18 61.18 0.8K
10:22 61.24 61.24 61.24 61.24 7.3K
10:24 61.22 61.22 61.22 61.22 0.2K
10:29 61.25 61.25 61.25 61.25 0.2K
10:30 61.23 61.25 61.23 61.25 0.2K
10:32 61.08 61.08 61.08 61.08 0.1K
10:35 61.12 61.12 61.12 61.12 0.1K
10:38 61.04 61.04 61.04 61.04 0.2K
10:40 61.12 61.12 61.12 61.12 0.2K
10:42 61.04 61.04 61.04 61.04 0.2K
10:45 61.10 61.10 61.10 61.10 0.1K
10:48 61.04 61.04 61.04 61.04 0.4K
10:56 61.03 61.03 61.03 61.03 0.4K
11:01 61.10 61.10 61.10 61.09 0.6K
11:07 61.10 61.10 61.10 61.10 0.9K
11:08 61.16 61.16 61.16 61.16 0.3K
11:12 61.07 61.07 61.07 61.07 0.2K
11:14 61.16 61.16 61.16 61.16 0.3K
11:17 61.09 61.09 61.09 61.09 0.2K
11:19 61.01 61.01 61.01 61.01 0.3K
11:23 61.16 61.16 61.16 61.16 0.4K
11:27 61.10 61.10 61.10 61.10 0.2K
11:28 61.16 61.16 61.16 61.16 0.5K
11:31 61.01 61.01 61.01 61.01 0.4K
11:35 61.16 61.16 61.16 61.16 0.7K
11:37 61.15 61.15 61.15 61.15 0.6K
11:38 61.09 61.14 61.09 61.14 0.6K
11:39 61.07 61.07 61.07 61.07 0.3K
11:42 61.22 61.22 61.22 61.22 0.4K
11:46 61.20 61.20 61.20 61.20 0.3K
11:47 61.22 61.22 61.22 61.22 0.5K
11:48 61.20 61.20 61.20 61.20 0.3K
11:50 61.14 61.14 61.14 61.14 0.3K
11:51 61.12 61.12 61.12 61.12 0.3K
11:52 61.20 61.20 61.20 61.20 0.5K
11:53 61.14 61.14 61.14 61.14 0.5K
11:56 61.20 61.20 61.20 61.20 0.3K
11:58 61.12 61.12 61.12 61.12 0.3K
11:59 61.10 61.10 61.10 61.10 0.3K
12:00 61.13 61.13 61.13 61.13 0.2K
12:01 61.14 61.14 61.14 61.14 0.3K
12:02 61.15 61.15 61.15 61.15 0.3K
12:03 61.15 61.15 61.15 61.15 0.3K
12:10 61.13 61.13 61.13 61.13 0.1K
12:14 61.07 61.07 61.07 61.07 0.1K
12:16 61.14 61.14 61.10 61.10 0.7K
12:18 61.20 61.20 61.20 61.20 0.3K
12:20 61.20 61.20 61.20 61.20 0.2K
12:21 61.12 61.12 61.12 61.12 0.3K
12:29 61.09 61.09 61.09 61.09 0.2K
12:34 61.16 61.16 61.16 61.16 0.1K
12:38 61.01 61.01 61.01 61.01 0.1K
12:41 61.15 61.15 61.15 61.15 0.4K
12:51 61.15 61.15 61.15 61.15 0.2K
12:55 61.16 61.16 61.16 61.16 0.1K
12:57 61.16 61.16 61.16 61.16 0.2K
12:58 61.10 61.10 61.10 61.10 0.5K
13:00 61.01 61.01 61.01 61.01 0.2K
13:08 60.97 60.97 60.97 60.97 0.3K
13:11 61.01 61.01 61.00 61.00 0.4K
13:19 61.06 61.06 61.06 61.06 0.3K
13:22 60.92 60.92 60.92 60.92 0.3K
13:23 60.92 60.92 60.92 60.92 0.3K
13:26 60.99 60.99 60.99 60.99 0.2K
13:30 60.93 60.98 60.93 60.96 4.9K
13:31 60.97 60.99 60.97 60.99 3.5K
13:32 61.05 61.05 61.05 61.05 0.1K
13:33 61.06 61.06 61.06 61.06 0.2K
13:34 61.05 61.05 61.05 61.05 0.4K
13:47 61.02 61.02 61.02 61.02 0.1K
13:51 61.10 61.11 61.10 61.11 0.5K
13:52 61.03 61.03 61.03 61.03 0.4K
14:00 61.13 61.13 61.01 61.01 1.6K
14:05 61.00 61.00 61.00 61.00 0.6K
14:08 61.07 61.07 61.07 61.07 0.2K
14:23 60.99 60.99 60.99 60.99 0.4K
14:28 60.95 60.95 60.95 60.95 0.2K
14:35 61.01 61.01 61.01 61.01 0.6K
14:42 60.98 60.98 60.91 60.91 8.6K
14:47 60.96 61.01 60.96 61.01 0.2K
14:53 60.97 60.97 60.97 60.97 1.2K
15:11 61.11 61.11 61.11 61.11 0.1K
15:25 61.20 61.20 61.20 61.20 0.3K
15:34 61.03 61.03 61.03 61.03 0.5K
15:36 61.19 61.19 61.19 61.19 0.4K
15:38 61.04 61.04 61.04 61.04 0.5K
15:48 61.12 61.12 61.12 61.12 0.4K
15:56 61.14 61.14 61.14 61.14 0.2K
15:59 61.14 61.29 61.14 61.20 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar