Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.46 61.46 61.46 61.46 3.0K
09:33 61.55 61.55 61.55 61.55 0.2K
09:38 61.41 61.41 61.41 61.41 0.2K
09:43 61.39 61.39 61.39 61.39 0.2K
09:46 61.48 61.48 61.48 61.48 0.1K
09:53 61.57 61.57 61.57 61.57 0.2K
09:55 61.53 61.59 61.53 61.59 0.2K
09:57 61.55 61.55 61.55 61.55 0.1K
09:58 61.61 61.61 61.61 61.61 9.4K
10:04 61.71 61.71 61.71 61.71 0.1K
10:08 61.64 61.64 61.64 61.64 0.4K
10:10 61.74 61.74 61.74 61.74 0.2K
10:20 61.72 61.72 61.72 61.72 1.0K
10:22 61.78 61.78 61.78 61.78 0.2K
10:26 61.77 61.77 61.77 61.77 0.3K
10:29 61.77 61.77 61.77 61.77 0.3K
10:35 61.66 61.66 61.66 61.66 0.1K
10:36 61.78 61.78 61.78 61.78 0.1K
10:37 61.71 61.71 61.71 61.71 0.3K
10:40 61.79 61.79 61.73 61.73 0.7K
10:44 61.82 61.82 61.82 61.82 0.4K
10:54 61.73 61.73 61.73 61.73 1.6K
10:55 61.72 61.72 61.67 61.67 1.6K
11:00 61.75 61.75 61.75 61.75 0.2K
11:07 61.78 61.79 61.78 61.79 3.7K
11:08 61.78 61.78 61.78 61.78 1.9K
11:10 61.79 61.79 61.79 61.79 0.5K
11:18 61.83 61.83 61.83 61.83 0.4K
11:21 61.85 61.85 61.85 61.85 0.2K
11:25 61.72 61.81 61.72 61.81 1.4K
11:28 61.77 61.77 61.77 61.77 0.1K
11:34 61.69 61.69 61.69 61.69 0.3K
11:50 61.47 61.47 61.47 61.47 0.1K
11:56 61.41 61.41 61.41 61.41 0.1K
11:58 61.42 61.42 61.42 61.42 0.2K
12:10 61.54 61.54 61.54 61.54 0.2K
12:23 61.55 61.55 61.55 61.55 0.2K
12:35 61.52 61.52 61.52 61.52 0.2K
12:47 61.42 61.42 61.42 61.42 0.1K
12:50 61.37 61.37 61.37 61.37 0.2K
12:58 61.30 61.30 61.30 61.30 0.2K
13:11 61.36 61.36 61.36 61.36 0.5K
13:15 61.41 61.41 61.41 61.41 0.2K
13:19 61.37 61.37 61.37 61.37 0.2K
13:27 61.44 61.44 61.44 61.44 1.5K
13:57 61.28 61.28 61.28 61.28 0.1K
13:58 61.19 61.19 61.19 61.19 0.2K
14:05 61.35 61.35 61.35 61.35 0.2K
14:11 61.39 61.39 61.39 61.39 0.2K
14:21 61.26 61.26 61.26 61.26 0.1K
14:25 61.44 61.44 61.44 61.44 0.7K
14:27 61.26 61.26 61.26 61.26 0.2K
14:28 61.44 61.44 61.44 61.44 0.2K
14:35 61.35 61.35 61.35 61.35 0.3K
14:41 61.44 61.44 61.44 61.44 0.3K
14:50 61.44 61.44 61.44 61.44 0.5K
14:58 61.36 61.36 61.36 61.36 0.4K
15:02 61.39 61.39 61.39 61.39 0.3K
15:15 61.38 61.38 61.38 61.38 0.5K
15:19 61.55 61.55 61.55 61.55 0.3K
15:24 61.58 61.58 61.57 61.57 0.5K
15:28 61.45 61.45 61.45 61.45 1.0K
15:41 61.56 61.56 61.56 61.56 0.5K
15:57 61.51 61.51 61.51 61.51 0.2K
15:59 61.50 61.53 61.50 61.53 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar