Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 61.37 61.37 61.37 61.37 1.3K
09:46 61.52 61.52 61.52 61.52 0.1K
09:48 61.52 61.52 61.45 61.45 1.0K
10:05 61.57 61.57 61.57 61.57 0.2K
10:27 61.47 61.47 61.47 61.46 0.5K
10:33 61.56 61.56 61.39 61.39 1.1K
10:35 61.39 61.39 61.39 61.39 0.3K
10:55 61.47 61.47 61.47 61.47 0.1K
11:00 61.47 61.47 61.47 61.47 0.1K
11:05 61.40 61.40 61.40 61.40 0.3K
11:09 61.40 61.40 61.40 61.40 0.7K
11:55 61.40 61.40 61.40 61.40 0.2K
11:56 61.42 61.42 61.42 61.42 0.2K
12:00 61.35 61.35 61.29 61.35 0.6K
12:12 61.42 61.42 61.42 61.42 0.6K
12:15 61.38 61.38 61.38 61.38 0.2K
12:27 61.46 61.46 61.46 61.46 0.7K
12:28 61.39 61.39 61.39 61.39 0.2K
13:18 61.40 61.40 61.40 61.40 1.0K
14:08 61.35 61.35 61.35 61.35 0.5K
14:19 61.36 61.36 61.36 61.36 0.7K
14:27 61.37 61.37 61.37 61.37 0.5K
14:28 61.38 61.38 61.38 61.38 0.3K
14:35 61.43 61.43 61.43 61.43 0.4K
14:40 61.37 61.37 61.37 61.37 0.7K
15:25 61.34 61.34 61.34 61.34 0.1K
15:32 61.34 61.34 61.34 61.34 0.3K
15:45 61.31 61.31 61.31 61.31 0.2K
15:50 61.41 61.41 61.41 61.41 0.3K
15:59 61.37 61.44 61.37 61.44 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar