Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 61.16 61.16 61.16 61.16 2.9K
09:47 61.11 61.11 61.11 61.11 0.1K
09:51 61.10 61.10 61.10 61.10 0.2K
10:16 61.08 61.08 61.08 61.08 0.7K
11:07 61.19 61.19 61.19 61.19 0.2K
11:13 61.09 61.09 61.09 61.09 0.1K
11:17 61.16 61.16 61.16 61.16 0.4K
11:33 61.16 61.16 61.16 61.16 0.2K
11:43 61.10 61.10 61.10 61.10 0.8K
13:01 61.14 61.14 61.14 61.14 0.2K
13:04 61.08 61.08 61.08 61.08 0.3K
13:10 61.06 61.06 61.06 61.06 0.1K
13:11 61.14 61.14 61.14 61.14 0.1K
13:14 61.14 61.14 61.14 61.14 0.7K
13:46 61.11 61.11 61.11 61.11 0.2K
13:57 61.16 61.16 61.10 61.10 1.3K
14:23 61.07 61.07 61.07 61.07 0.3K
14:28 61.09 61.09 61.09 61.09 1.0K
14:29 61.08 61.08 61.08 61.08 0.2K
14:31 60.95 60.99 60.95 60.99 0.8K
14:42 61.16 61.16 61.16 61.16 0.1K
14:47 61.14 61.14 61.14 61.14 0.2K
14:50 61.06 61.06 61.06 61.06 0.4K
14:55 61.19 61.19 61.19 61.19 0.7K
15:16 61.12 61.12 61.12 61.12 0.9K
15:21 61.15 61.15 61.15 61.15 0.4K
15:22 61.16 61.16 61.16 61.16 0.4K
15:28 61.18 61.18 61.18 61.18 0.2K
15:30 61.18 61.18 61.18 61.18 2.1K
15:40 61.19 61.19 61.19 61.19 0.2K
15:50 61.26 61.26 61.26 61.26 0.3K
15:59 61.28 61.30 61.28 61.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar