Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:07 61.88 61.88 61.88 61.88 2.1K
10:08 61.76 61.76 61.76 61.76 0.5K
10:15 61.70 61.70 61.70 61.70 0.2K
10:34 61.80 61.80 61.80 61.80 0.1K
10:46 61.74 61.74 61.74 61.74 0.3K
10:55 61.81 61.81 61.81 61.81 0.3K
10:59 61.79 61.79 61.79 61.79 0.3K
11:02 61.89 61.89 61.89 61.89 0.2K
11:04 61.73 61.73 61.73 61.73 0.2K
11:12 61.79 61.79 61.79 61.79 0.2K
11:30 61.70 61.70 61.70 61.70 0.1K
11:33 61.66 61.67 61.66 61.67 3.9K
11:42 61.74 61.74 61.68 61.68 1.4K
11:45 61.69 61.69 61.69 61.69 0.2K
11:56 61.76 61.76 61.76 61.76 0.5K
12:04 61.78 61.78 61.78 61.78 0.1K
12:17 61.67 61.67 61.67 61.67 0.4K
12:26 61.73 61.73 61.73 61.73 0.4K
13:23 61.57 61.57 61.57 61.57 2.3K
13:35 61.45 61.45 61.45 61.45 0.4K
13:55 61.49 61.49 61.49 61.49 0.1K
14:00 61.57 61.57 61.57 61.57 0.2K
14:07 61.53 61.53 61.46 61.46 0.4K
14:26 61.45 61.45 61.45 61.45 0.3K
14:28 61.46 61.46 61.46 61.46 0.1K
14:47 61.58 61.58 61.58 61.58 0.3K
15:06 61.51 61.51 61.51 61.51 0.5K
15:17 61.60 61.60 61.60 61.60 0.2K
15:22 61.60 61.60 61.60 61.60 0.4K
15:37 61.67 61.67 61.67 61.67 0.6K
15:46 61.51 61.51 61.51 61.51 0.1K
15:57 61.52 61.52 61.51 61.51 0.5K
15:59 61.61 61.61 61.53 61.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar