Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.56 61.56 61.56 61.56 1.0K
09:33 61.93 61.93 61.93 61.93 0.2K
09:43 61.61 61.61 61.61 61.61 1.4K
10:01 61.45 61.45 61.45 61.45 0.1K
10:12 61.60 61.60 61.60 61.60 0.2K
10:16 61.52 61.52 61.52 61.52 0.2K
10:41 61.45 61.45 61.45 61.45 0.7K
10:55 61.46 61.46 61.46 61.46 0.1K
10:56 61.53 61.53 61.53 61.53 0.4K
11:15 61.43 61.43 61.43 61.43 2.7K
11:45 61.49 61.49 61.49 61.48 0.9K
13:05 61.66 61.66 61.66 61.66 1.0K
13:20 61.52 61.52 61.52 61.52 0.6K
13:22 61.53 61.53 61.53 61.53 0.4K
13:26 61.46 61.46 61.46 61.46 0.3K
13:46 61.40 61.40 61.40 61.40 1.9K
13:50 61.37 61.37 61.37 61.37 0.2K
14:02 61.30 61.30 61.30 61.30 0.4K
14:26 61.59 61.59 61.59 61.59 1.3K
14:34 61.63 61.63 61.63 61.63 0.4K
15:11 61.83 61.83 61.83 61.83 0.2K
15:16 61.81 61.81 61.81 61.81 0.1K
15:26 61.71 61.71 61.71 61.71 0.9K
15:30 61.73 61.73 61.63 61.63 0.6K
15:37 61.78 61.78 61.78 61.78 0.1K
15:40 61.78 61.78 61.78 61.78 1.2K
15:44 61.68 61.68 61.68 61.68 0.2K
15:46 61.81 61.81 61.81 61.81 0.2K
15:51 61.70 61.70 61.70 61.70 0.2K
15:53 61.81 61.81 61.81 61.81 0.4K
15:54 61.80 61.80 61.80 61.80 0.3K
15:58 61.80 61.80 61.80 61.80 0.3K
15:59 61.79 61.80 61.79 61.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar