Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 61.26 61.26 61.26 61.26 2.0K
09:34 61.36 61.36 61.36 61.36 0.7K
09:45 61.61 61.61 61.61 61.61 0.4K
10:08 61.40 61.40 61.40 61.40 0.1K
10:11 61.56 61.56 61.56 61.56 0.5K
10:38 61.69 61.69 61.69 61.69 1.0K
10:39 61.63 61.63 61.63 61.63 2.0K
10:50 61.60 61.60 61.60 61.60 1.2K
11:20 61.67 61.67 61.67 61.67 0.2K
11:24 61.77 61.77 61.77 61.77 0.4K
11:32 61.72 61.72 61.72 61.72 0.8K
11:53 61.61 61.61 61.61 61.61 0.1K
11:55 61.61 61.61 61.61 61.61 0.2K
11:59 61.57 61.57 61.57 61.57 0.4K
12:01 61.56 61.56 61.56 61.56 0.2K
12:02 61.57 61.57 61.57 61.57 0.4K
12:10 61.56 61.60 61.56 61.60 5.3K
12:13 61.58 61.58 61.58 61.58 0.3K
12:21 61.63 61.63 61.63 61.63 0.6K
12:27 61.59 61.59 61.59 61.59 0.5K
12:31 61.63 61.63 61.63 61.63 0.1K
12:34 61.57 61.57 61.57 61.57 0.7K
12:59 61.58 61.58 61.58 61.58 0.4K
13:02 61.63 61.63 61.63 61.63 0.4K
13:04 61.51 61.51 61.51 61.51 0.7K
13:15 61.58 61.58 61.58 61.58 0.5K
13:19 61.68 61.69 61.68 61.69 1.2K
13:20 61.58 61.58 61.58 61.58 0.2K
13:21 61.63 61.63 61.63 61.63 0.2K
13:26 61.69 61.69 61.69 61.69 0.3K
13:32 61.68 61.68 61.68 61.68 0.6K
13:35 61.70 61.70 61.70 61.70 0.1K
13:36 61.64 61.64 61.64 61.64 0.2K
13:38 61.76 61.76 61.76 61.76 0.4K
13:44 61.78 61.78 61.78 61.78 0.1K
13:54 61.79 61.79 61.79 61.79 0.4K
14:00 61.72 61.72 61.72 61.72 0.1K
14:03 61.71 61.72 61.71 61.72 0.8K
14:36 61.74 61.74 61.74 61.74 0.1K
14:51 61.80 61.80 61.80 61.80 2.8K
14:52 61.85 61.85 61.85 61.85 0.1K
14:53 61.82 61.82 61.82 61.82 2.3K
14:59 61.86 61.86 61.86 61.86 0.5K
15:08 61.73 61.73 61.73 61.73 0.4K
15:09 61.72 61.72 61.72 61.72 0.2K
15:12 61.75 61.75 61.75 61.75 0.5K
15:22 61.79 61.79 61.79 61.79 1.0K
15:23 61.76 61.76 61.71 61.71 23.2K
15:24 61.64 61.64 61.64 61.64 0.4K
15:26 61.77 61.77 61.75 61.75 5.2K
15:28 61.75 61.75 61.75 61.75 0.3K
15:31 61.80 61.80 61.80 61.80 2.6K
15:32 61.65 61.65 61.65 61.65 0.1K
15:36 61.64 61.64 61.64 61.64 0.2K
15:41 61.76 61.76 61.64 61.64 0.9K
15:44 61.74 61.74 61.74 61.74 3.8K
15:59 61.65 61.82 61.65 61.82 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar