Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.24 61.24 61.24 61.24 5.4K
09:31 61.05 61.05 61.05 61.05 0.4K
09:34 60.79 60.79 60.79 60.79 0.8K
09:44 60.77 60.77 60.77 60.77 0.3K
09:52 60.65 60.65 60.65 60.65 1.2K
10:07 60.39 60.39 60.39 60.39 0.3K
10:09 60.34 60.34 60.34 60.34 0.7K
10:26 60.36 60.36 60.36 60.36 0.1K
10:31 60.32 60.32 60.32 60.32 0.5K
11:02 60.23 60.23 60.23 60.23 0.4K
11:15 60.25 60.25 60.19 60.19 0.4K
11:19 60.29 60.29 60.29 60.29 0.3K
11:24 60.21 60.21 60.21 60.21 0.4K
11:40 60.16 60.16 60.16 60.16 0.2K
11:51 60.23 60.23 60.23 60.23 0.8K
12:07 60.12 60.12 60.12 60.12 0.1K
12:18 60.20 60.20 60.20 60.20 0.9K
13:31 60.42 60.42 60.42 60.42 5.3K
14:05 60.21 60.21 60.21 60.21 0.5K
14:35 60.61 60.61 60.61 60.61 0.4K
14:44 60.60 60.60 60.60 60.60 0.2K
14:53 60.63 60.63 60.63 60.63 0.3K
15:08 60.63 60.63 60.56 60.56 0.9K
15:27 60.41 60.41 60.41 60.41 0.5K
15:29 60.54 60.54 60.54 60.54 0.1K
15:30 60.51 60.51 60.51 60.51 1.0K
15:32 60.47 60.47 60.47 60.47 0.4K
15:34 60.50 60.50 60.50 60.50 0.6K
15:35 60.53 60.53 60.53 60.53 0.4K
15:43 60.47 60.47 60.47 60.47 0.3K
15:46 60.46 60.46 60.46 60.46 0.1K
15:48 60.41 60.41 60.41 60.41 0.2K
15:55 60.42 60.42 60.42 60.42 0.3K
15:56 60.47 60.47 60.40 60.40 0.5K
16:00 60.21 60.40 60.21 60.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar