Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.75 61.86 61.75 61.86 3.4K
09:32 61.76 61.76 61.76 61.76 0.2K
09:33 61.75 61.75 61.75 61.75 0.3K
09:35 61.73 61.73 61.73 61.73 0.4K
09:38 61.69 61.69 61.66 61.66 0.6K
09:43 61.70 61.70 61.70 61.70 0.6K
09:47 61.63 61.63 61.63 61.63 0.3K
09:48 61.65 61.65 61.65 61.65 0.2K
09:58 61.45 61.45 61.45 61.45 0.8K
10:20 61.33 61.33 61.33 61.33 0.2K
10:29 61.43 61.43 61.43 61.43 0.6K
10:32 61.47 61.47 61.47 61.47 1.6K
10:37 61.25 61.25 61.25 61.25 0.3K
10:39 61.18 61.19 61.18 61.19 1.8K
10:40 61.18 61.18 61.18 61.18 0.2K
10:41 61.18 61.18 61.15 61.16 3.2K
11:09 61.25 61.25 61.23 61.22 0.7K
11:15 61.32 61.32 61.32 61.32 0.4K
11:28 61.36 61.36 61.36 61.36 0.6K
11:40 61.33 61.33 61.33 61.33 0.4K
11:59 61.35 61.35 61.35 61.35 0.6K
12:11 61.11 61.12 61.11 61.12 0.5K
12:15 60.95 60.95 60.95 60.95 1.6K
12:16 60.95 60.95 60.95 60.95 1.4K
12:17 61.03 61.03 61.03 61.03 0.3K
12:20 61.03 61.03 61.03 61.03 0.2K
12:26 61.08 61.08 61.08 61.08 0.5K
12:55 61.01 61.01 61.01 61.01 2.5K
13:18 60.88 60.88 60.88 60.87 0.5K
13:21 60.86 60.86 60.86 60.86 0.5K
13:52 60.84 60.96 60.84 60.96 0.7K
14:07 60.98 60.98 60.98 60.98 0.3K
14:17 61.00 61.00 61.00 61.00 0.4K
14:30 61.10 61.10 61.10 61.10 0.2K
14:33 61.20 61.20 61.20 61.20 0.2K
14:35 61.07 61.07 61.07 61.07 0.3K
14:41 61.19 61.19 61.19 61.19 0.6K
14:49 61.41 61.41 61.41 61.41 0.1K
14:51 61.33 61.33 61.33 61.33 0.2K
14:52 61.41 61.41 61.34 61.34 0.5K
14:55 61.42 61.42 61.42 61.42 0.1K
14:56 61.35 61.35 61.35 61.35 0.2K
15:09 61.37 61.37 61.37 61.37 0.3K
15:15 61.33 61.42 61.33 61.42 0.8K
15:32 61.34 61.34 61.34 61.34 12.2K
15:34 61.29 61.29 61.29 61.29 0.2K
15:38 61.35 61.42 61.35 61.42 13.3K
15:44 61.29 61.29 61.29 61.29 0.2K
15:45 61.19 61.19 61.19 61.19 1.6K
15:53 61.17 61.17 61.17 61.17 0.2K
15:58 61.13 61.13 61.06 61.06 0.3K
16:00 61.05 61.05 60.98 60.98 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar