Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 62.00 62.00 62.00 62.00 2.5K
09:40 62.31 62.40 62.31 62.40 0.4K
09:44 62.40 62.40 62.40 62.40 0.3K
09:50 62.48 62.48 62.48 62.48 0.1K
09:59 62.31 62.31 62.31 62.31 0.1K
10:07 62.30 62.30 62.30 62.30 0.6K
10:12 62.36 62.36 62.36 62.36 0.5K
10:15 62.30 62.30 62.30 62.30 2.9K
10:44 62.38 62.38 62.38 62.38 0.1K
10:47 62.31 62.31 62.31 62.31 0.1K
10:50 62.53 62.53 62.53 62.53 0.2K
10:52 62.41 62.41 62.40 62.40 0.5K
11:08 62.61 62.61 62.61 62.61 0.1K
11:09 62.73 62.73 62.73 62.73 0.2K
11:23 62.49 62.49 62.49 62.49 0.2K
11:37 62.40 62.40 62.40 62.40 0.1K
11:42 62.25 62.25 62.25 62.25 0.8K
12:00 62.15 62.15 62.15 62.15 0.2K
12:01 62.14 62.14 62.14 62.14 0.5K
12:06 62.17 62.17 62.17 62.17 0.3K
12:43 62.26 62.26 62.26 62.26 0.7K
12:59 62.08 62.08 62.08 62.08 0.1K
13:00 62.18 62.18 62.17 62.17 0.5K
13:14 62.04 62.04 62.04 62.04 0.2K
13:17 62.12 62.12 62.12 62.12 0.4K
13:24 62.10 62.10 62.10 62.10 0.2K
13:29 62.02 62.02 62.02 62.02 0.1K
13:31 62.06 62.06 62.06 62.06 0.1K
13:36 62.13 62.13 62.13 62.13 0.6K
13:47 62.03 62.03 62.03 62.03 0.3K
14:03 61.89 61.89 61.89 61.89 0.2K
14:29 61.74 61.74 61.74 61.74 0.7K
14:37 61.68 61.68 61.68 61.68 0.6K
14:44 61.62 61.62 61.62 61.62 0.6K
15:06 61.42 61.42 61.42 61.42 0.7K
15:17 61.61 61.61 61.61 61.61 0.2K
15:21 61.55 61.55 61.55 61.55 0.2K
15:28 61.72 61.78 61.72 61.78 0.3K
15:30 61.78 61.78 61.78 61.78 0.3K
15:32 61.80 61.80 61.80 61.80 0.2K
15:41 61.79 61.79 61.79 61.79 0.2K
15:42 61.72 61.72 61.72 61.72 0.2K
15:46 61.82 61.82 61.82 61.82 0.3K
16:00 61.70 61.70 61.67 61.67 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar