Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:47 61.86 61.86 61.86 61.86 5.5K
10:35 61.61 61.61 61.61 61.61 0.1K
10:42 61.65 61.65 61.65 61.64 0.4K
11:03 61.56 61.74 61.56 61.74 2.8K
11:08 61.55 61.55 61.55 61.55 0.4K
11:22 61.61 61.61 61.61 61.61 0.1K
11:23 61.60 61.60 61.60 61.60 0.6K
11:35 61.48 61.48 61.48 61.48 0.2K
11:40 61.49 61.49 61.49 61.49 0.2K
11:46 61.39 61.39 61.39 61.39 0.2K
11:48 61.46 61.46 61.46 61.46 0.4K
12:20 61.44 61.44 61.37 61.41 2.2K
12:29 61.42 61.42 61.42 61.42 0.2K
12:39 61.68 61.68 61.68 61.68 0.5K
12:48 61.88 61.88 61.88 61.88 0.5K
12:54 61.85 61.85 61.85 61.85 1.8K
12:59 61.79 61.79 61.79 61.79 1.7K
13:44 61.91 61.91 61.91 61.91 0.3K
13:54 62.04 62.04 62.04 62.04 1.2K
13:55 62.02 62.02 62.02 62.02 0.3K
14:00 61.98 62.13 61.98 62.13 0.8K
14:08 62.04 62.04 62.04 62.04 0.2K
14:15 62.09 62.09 62.09 62.09 46.7K
14:18 62.12 62.12 62.12 62.12 0.3K
14:54 62.07 62.07 62.07 62.07 0.5K
15:09 61.98 61.98 61.98 61.98 0.2K
15:12 62.12 62.12 62.12 62.12 0.3K
15:27 62.01 62.01 62.01 62.01 0.5K
15:30 62.07 62.07 62.07 62.07 0.5K
16:00 62.00 62.00 62.00 62.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar