Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:02 61.78 61.78 61.78 61.78 2.0K
10:07 61.67 61.69 61.53 61.53 54.0K
10:08 61.65 61.65 61.65 61.65 0.1K
10:10 61.73 61.73 61.73 61.72 0.8K
10:14 61.64 61.64 61.64 61.64 0.5K
10:20 61.58 61.58 61.58 61.58 0.2K
10:24 61.41 61.41 61.41 61.41 0.2K
10:27 61.49 61.49 61.49 61.49 0.2K
10:33 61.42 61.42 61.42 61.42 0.3K
10:41 61.34 61.34 61.34 61.34 0.7K
11:32 61.22 61.22 61.22 61.22 0.5K
11:46 61.19 61.19 61.19 61.19 0.3K
11:57 61.21 61.27 61.14 61.27 2.6K
12:07 61.38 61.38 61.38 61.38 0.2K
12:11 61.39 61.39 61.39 61.39 0.8K
12:37 61.51 61.51 61.51 61.51 0.8K
12:52 61.66 61.66 61.66 61.66 0.4K
13:09 61.53 61.53 61.53 61.53 1.5K
13:15 61.46 61.62 61.46 61.62 0.5K
13:21 61.56 61.56 61.56 61.56 0.3K
13:53 61.57 61.57 61.57 61.57 0.2K
14:00 61.77 61.77 61.77 61.77 6.6K
14:43 62.02 62.02 62.02 62.02 0.2K
14:51 61.97 61.97 61.97 61.97 0.2K
15:06 61.94 61.94 61.94 61.94 0.2K
15:17 61.88 61.88 61.88 61.88 0.1K
15:25 61.84 61.84 61.84 61.84 0.2K
15:29 61.98 61.98 61.98 61.98 0.5K
15:31 62.03 62.04 62.03 62.04 1.6K
15:33 61.92 61.92 61.92 61.92 0.4K
15:59 61.92 61.92 61.92 61.92 0.1K
16:00 61.88 61.92 61.88 61.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar