Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.49 62.49 62.49 62.49 7.0K
09:52 62.85 62.85 62.85 62.85 1.7K
10:14 62.72 62.72 62.72 62.72 0.1K
10:16 62.82 62.82 62.82 62.82 0.7K
10:21 62.87 62.87 62.87 62.87 0.8K
10:23 62.95 62.95 62.93 62.93 10.6K
10:44 63.00 63.00 62.85 62.85 0.5K
10:54 62.96 62.96 62.96 62.96 0.4K
11:22 62.85 62.85 62.85 62.85 0.1K
11:23 62.80 62.80 62.80 62.80 0.2K
11:26 62.77 62.77 62.77 62.77 0.2K
11:32 62.81 62.81 62.81 62.81 0.1K
11:37 62.68 62.68 62.68 62.68 0.1K
11:49 62.64 62.64 62.64 62.64 0.4K
11:57 62.71 62.71 62.71 62.71 1.4K
13:00 62.77 62.77 62.77 62.77 0.2K
13:30 62.65 62.65 62.65 62.65 0.8K
14:06 62.70 62.70 62.70 62.70 0.3K
14:10 62.78 62.78 62.78 62.78 0.7K
14:21 62.65 62.65 62.65 62.65 0.1K
14:23 62.64 62.64 62.64 62.64 0.5K
14:24 62.70 62.70 62.70 62.70 0.3K
14:28 62.64 62.64 62.64 62.64 0.1K
14:29 62.71 62.71 62.71 62.70 0.5K
15:03 62.32 62.32 62.32 62.32 0.6K
15:22 62.37 62.37 62.37 62.37 0.2K
15:23 62.37 62.37 62.37 62.37 0.1K
15:24 62.29 62.35 62.29 62.35 1.0K
15:30 62.16 62.16 62.16 62.16 0.5K
15:32 62.15 62.15 62.15 62.15 1.5K
15:44 62.21 62.21 62.21 62.21 0.3K
15:46 62.25 62.25 62.25 62.25 0.4K
15:52 62.26 62.26 62.26 62.26 0.1K
15:55 62.39 62.39 62.39 62.39 0.5K
15:58 62.31 62.31 62.31 62.31 0.2K
16:00 62.64 62.64 62.31 62.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar