Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.97 61.97 61.97 61.97 2.3K
09:35 61.98 61.98 61.98 61.98 1.8K
09:59 62.18 62.18 62.18 62.18 0.7K
10:43 62.16 62.16 62.16 62.16 0.3K
11:16 62.30 62.30 62.30 62.30 0.4K
11:33 62.31 62.31 62.31 62.31 0.2K
11:36 62.15 62.15 62.15 62.15 0.8K
11:49 62.18 62.18 62.18 62.18 0.4K
12:01 62.19 62.19 62.19 62.19 0.2K
12:26 62.26 62.26 62.26 62.25 0.2K
12:29 62.17 62.17 62.17 62.17 0.2K
12:31 62.15 62.15 62.15 62.15 0.4K
12:38 62.13 62.13 62.13 62.13 0.3K
13:05 61.90 61.90 61.90 61.90 1.1K
13:26 61.86 61.86 61.86 61.86 1.0K
13:32 61.91 61.91 61.91 61.91 0.1K
13:33 61.90 61.90 61.90 61.90 1.1K
13:44 62.02 62.02 62.00 62.00 81.9K
13:54 61.97 61.97 61.97 61.97 0.4K
14:00 61.90 61.90 61.90 61.90 0.2K
14:02 61.90 61.97 61.90 61.97 0.8K
14:03 61.89 61.89 61.89 61.89 0.1K
14:10 61.97 61.97 61.97 61.97 0.2K
14:11 62.03 62.03 62.03 62.03 0.1K
14:20 61.96 61.96 61.96 61.96 0.4K
14:51 62.21 62.21 62.21 62.21 0.4K
14:57 62.21 62.21 62.21 62.21 0.3K
15:01 62.18 62.18 62.18 62.17 0.4K
15:10 62.23 62.23 62.23 62.23 0.6K
15:15 62.26 62.26 62.26 62.26 0.6K
15:20 62.16 62.16 62.16 62.16 0.1K
15:21 62.16 62.16 62.16 62.16 0.4K
15:28 62.29 62.29 62.29 62.29 0.2K
15:29 62.29 62.29 62.29 62.29 0.1K
15:30 62.25 62.25 62.25 62.25 0.1K
15:31 62.26 62.26 62.26 62.26 0.1K
15:32 62.26 62.33 62.26 62.33 5.8K
15:40 62.32 62.32 62.32 62.32 0.5K
15:50 62.38 62.38 62.38 62.38 0.4K
16:00 62.26 62.48 62.26 62.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar