Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 61.51 61.51 61.49 61.49 2.0K
09:36 61.61 61.61 61.61 61.61 1.4K
09:37 61.65 61.65 61.65 61.64 3.0K
10:15 61.69 61.69 61.69 61.69 0.1K
10:20 61.80 61.80 61.80 61.80 0.2K
10:25 61.94 61.94 61.94 61.94 0.3K
10:28 61.91 61.91 61.81 61.81 0.5K
10:30 61.80 61.80 61.80 61.80 0.5K
10:39 61.82 61.82 61.82 61.82 0.9K
11:23 61.80 61.80 61.80 61.80 0.3K
11:28 61.78 61.78 61.78 61.78 0.4K
11:43 61.88 61.88 61.88 61.88 1.0K
12:11 61.69 61.69 61.69 61.69 2.2K
12:49 61.76 61.76 61.76 61.76 0.4K
13:13 61.85 61.85 61.85 61.85 0.1K
13:14 61.78 61.78 61.78 61.78 1.3K
13:19 61.77 61.77 61.77 61.77 0.2K
13:20 61.83 61.83 61.83 61.83 0.1K
13:28 61.78 61.78 61.78 61.78 0.2K
13:34 61.87 61.87 61.87 61.87 0.1K
13:48 61.84 61.84 61.84 61.84 0.1K
13:49 61.88 61.88 61.88 61.88 1.0K
13:52 61.98 61.98 61.92 61.92 0.6K
14:00 61.85 61.85 61.85 61.85 0.4K
14:41 61.72 61.72 61.72 61.72 1.9K
14:55 61.85 61.85 61.85 61.85 0.3K
15:15 61.74 61.74 61.74 61.74 5.3K
15:36 61.88 61.88 61.88 61.88 0.3K
15:39 61.74 61.74 61.74 61.74 0.2K
15:41 61.80 61.80 61.80 61.80 0.2K
15:50 61.71 61.71 61.71 61.71 0.5K
16:00 61.75 61.79 61.75 61.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar