Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 61.86 61.86 61.86 61.86 1.5K
10:14 61.96 61.96 61.96 61.96 3.0K
10:15 61.98 61.98 61.98 61.98 0.3K
10:21 61.98 61.98 61.98 61.98 0.2K
10:49 62.11 62.11 62.11 62.11 0.3K
10:51 62.06 62.06 62.06 62.06 0.2K
11:22 62.01 62.01 62.01 62.01 0.2K
11:38 62.00 62.00 62.00 62.00 0.2K
11:40 61.92 61.92 61.92 61.92 0.9K
12:10 61.98 61.98 61.98 61.98 0.4K
13:03 61.53 61.53 61.53 61.53 0.1K
13:08 61.62 61.64 61.62 61.64 0.7K
13:15 61.62 61.70 61.62 61.70 0.8K
13:47 61.51 61.51 61.51 61.51 0.1K
13:56 61.39 61.39 61.39 61.39 0.1K
13:59 61.50 61.57 61.50 61.57 1.4K
14:00 61.43 61.44 61.43 61.44 0.5K
14:09 61.47 61.47 61.47 61.47 0.1K
14:23 61.57 61.57 61.57 61.57 0.1K
14:27 61.53 61.59 61.53 61.59 1.7K
14:29 61.49 61.49 61.49 61.49 0.8K
14:34 61.63 61.63 61.63 61.63 0.1K
14:37 61.53 61.53 61.53 61.53 0.5K
14:51 61.70 61.70 61.70 61.70 0.4K
15:01 61.60 61.65 61.60 61.65 0.7K
15:24 61.69 61.69 61.69 61.69 0.1K
15:25 61.57 61.57 61.57 61.57 0.7K
15:40 61.58 61.58 61.58 61.58 0.2K
15:44 61.64 61.66 61.64 61.66 5.9K
15:55 61.66 61.66 61.66 61.66 0.1K
16:00 61.65 61.65 61.64 61.64 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar