Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.17 61.17 61.16 61.16 1.1K
09:48 61.02 61.02 61.02 61.02 0.2K
09:55 61.15 61.18 61.15 61.18 0.6K
10:03 61.19 61.19 61.19 61.19 0.1K
10:14 61.41 61.41 61.41 61.41 0.4K
10:27 61.50 61.50 61.50 61.50 0.9K
11:08 61.47 61.47 61.47 61.47 0.1K
11:09 61.58 61.58 61.58 61.58 2.0K
11:34 61.51 61.51 61.46 61.46 0.6K
12:12 61.47 61.47 61.47 61.47 0.2K
12:20 61.37 61.37 61.37 61.37 0.2K
12:28 61.39 61.39 61.39 61.39 0.1K
12:34 61.40 61.40 61.40 61.40 0.3K
12:45 61.48 61.48 61.48 61.48 0.2K
12:46 61.48 61.48 61.48 61.48 3.9K
12:48 61.53 61.53 61.53 61.53 0.1K
12:52 61.50 61.50 61.50 61.50 0.6K
14:00 61.47 61.47 61.47 61.47 0.8K
14:41 61.45 61.45 61.45 61.45 0.2K
14:48 61.44 61.44 61.44 61.44 0.4K
14:56 61.42 61.42 61.42 61.42 0.2K
15:01 61.48 61.48 61.48 61.48 0.4K
15:03 61.51 61.51 61.51 61.51 1.0K
15:28 61.42 61.42 61.42 61.42 0.1K
15:30 61.51 61.51 61.51 61.51 0.6K
15:34 61.54 61.54 61.54 61.54 0.3K
15:39 61.44 61.44 61.44 61.44 5.6K
15:42 61.47 61.47 61.47 61.47 0.3K
15:50 61.42 61.42 61.42 61.42 0.3K
16:00 61.29 61.36 61.29 61.36 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar