Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.57 61.57 61.57 61.57 8.7K
09:40 61.46 61.46 61.46 61.46 0.1K
09:42 61.44 61.44 61.44 61.44 0.2K
09:43 61.50 61.50 61.50 61.50 0.4K
09:44 61.45 61.45 61.45 61.45 0.2K
09:53 61.51 61.51 61.51 61.51 0.2K
09:54 61.42 61.42 61.42 61.42 1.8K
10:16 61.28 61.28 61.28 61.28 0.2K
10:24 61.31 61.31 61.26 61.26 0.3K
10:26 61.25 61.25 61.25 61.25 0.3K
10:31 61.24 61.24 61.24 61.24 0.2K
10:39 61.19 61.19 61.19 61.19 0.3K
10:46 61.26 61.26 61.26 61.26 6.1K
10:50 61.17 61.17 61.17 61.17 0.2K
10:58 61.23 61.23 61.23 61.23 1.2K
10:59 61.20 61.20 61.20 61.20 0.2K
11:06 61.26 61.26 61.26 61.26 0.1K
11:17 61.25 61.25 61.25 61.25 0.1K
11:23 61.25 61.25 61.25 61.25 0.3K
11:45 61.37 61.37 61.37 61.37 0.1K
11:51 61.25 61.25 61.25 61.25 0.4K
11:56 61.24 61.24 61.24 61.24 0.1K
12:09 61.24 61.24 61.24 61.24 0.2K
12:15 61.25 61.25 61.25 61.25 0.1K
12:17 61.24 61.24 61.24 61.24 0.2K
12:31 61.26 61.26 61.26 61.26 0.2K
12:34 61.23 61.23 61.22 61.22 0.6K
12:50 61.13 61.13 61.13 61.13 0.1K
12:52 61.17 61.17 61.17 61.17 0.4K
13:06 61.07 61.07 61.07 61.07 0.6K
13:20 61.01 61.01 61.01 61.01 0.4K
14:09 60.81 60.81 60.81 60.81 0.1K
14:14 60.91 60.91 60.91 60.91 0.7K
14:41 60.83 60.83 60.83 60.83 0.1K
14:49 60.90 60.90 60.90 60.90 0.2K
14:52 60.82 60.82 60.82 60.82 0.2K
15:16 60.88 60.88 60.88 60.88 0.3K
15:30 61.00 61.01 61.00 61.01 0.5K
15:31 60.93 60.93 60.93 60.93 0.1K
15:32 61.09 61.09 61.09 61.09 0.5K
15:34 61.01 61.01 61.01 61.01 0.3K
15:38 61.00 61.00 61.00 61.00 0.1K
15:43 61.07 61.07 61.07 61.07 0.6K
16:00 60.81 61.01 60.81 61.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar