Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:53 61.33 61.33 61.33 61.33 1.3K
10:07 61.21 61.21 61.21 61.21 0.6K
10:46 61.19 61.19 61.19 61.19 0.3K
10:49 61.13 61.13 61.13 61.13 0.2K
11:31 61.06 61.06 61.06 61.06 0.2K
11:40 61.04 61.04 61.04 61.04 0.5K
12:11 61.07 61.07 61.07 61.07 0.5K
12:22 61.08 61.08 61.08 61.08 0.2K
12:41 61.07 61.07 61.07 61.07 0.2K
12:42 61.12 61.12 61.12 61.12 0.1K
12:51 61.12 61.12 61.12 61.12 0.3K
12:56 61.07 61.07 61.07 61.07 0.5K
13:12 61.08 61.08 61.08 61.07 0.2K
13:17 61.07 61.07 61.07 61.07 0.2K
13:26 61.11 61.11 61.11 61.11 0.5K
13:32 61.05 61.05 61.05 61.05 0.2K
13:40 61.14 61.14 61.14 61.14 0.6K
14:22 61.21 61.21 61.21 61.21 0.2K
14:29 61.31 61.31 61.31 61.31 0.3K
14:31 61.27 61.27 61.27 61.27 0.1K
14:33 61.29 61.29 61.29 61.29 0.7K
14:38 61.27 61.27 61.27 61.27 0.2K
15:00 61.34 61.34 61.34 61.34 0.1K
15:02 61.39 61.39 61.39 61.38 0.4K
15:32 61.45 61.45 61.45 61.45 0.4K
15:38 61.33 61.34 61.33 61.34 0.6K
15:40 61.33 61.33 61.33 61.33 0.4K
15:44 61.33 61.33 61.33 61.33 0.4K
15:46 61.39 61.39 61.39 61.39 0.2K
16:00 61.09 61.41 61.09 61.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar