Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 61.29 61.29 61.29 61.29 1.2K
09:37 61.33 61.33 61.33 61.33 0.2K
09:48 61.37 61.37 61.37 61.37 0.3K
09:49 61.43 61.43 61.43 61.43 0.4K
10:07 61.28 61.28 61.28 61.28 0.1K
10:28 61.53 61.53 61.53 61.53 0.3K
10:30 61.47 61.47 61.47 61.47 0.4K
10:33 61.56 61.56 61.50 61.50 0.5K
11:11 61.58 61.58 61.58 61.58 0.2K
11:15 61.56 61.56 61.56 61.56 0.4K
12:01 61.49 61.49 61.49 61.49 0.3K
12:33 61.62 61.62 61.62 61.62 0.1K
12:39 61.56 61.56 61.56 61.56 0.2K
13:46 61.64 61.64 61.64 61.64 0.2K
14:09 61.63 61.63 61.63 61.63 0.2K
14:27 61.45 61.45 61.45 61.45 0.1K
14:30 61.51 61.51 61.51 61.51 0.8K
14:31 61.54 61.54 61.54 61.54 0.3K
15:12 61.52 61.52 61.52 61.52 3.0K
15:24 61.53 61.53 61.53 61.53 0.9K
15:27 61.64 61.64 61.64 61.64 0.2K
15:32 61.58 61.61 61.56 61.56 1.2K
15:37 61.63 61.63 61.63 61.63 0.2K
15:42 61.53 61.53 61.53 61.53 0.1K
15:44 61.58 61.58 61.58 61.58 0.2K
16:00 61.59 61.65 61.59 61.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar