Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.97 60.97 60.97 60.97 1.0K
09:38 60.94 60.94 60.94 60.94 0.2K
09:39 61.00 61.00 61.00 61.00 2.7K
10:41 61.21 61.21 61.21 61.21 0.3K
10:59 61.12 61.12 61.12 61.12 0.9K
11:40 61.16 61.16 61.16 61.16 0.2K
11:43 61.22 61.22 61.22 61.22 0.3K
12:08 61.18 61.18 61.18 61.18 0.9K
12:12 61.22 61.22 61.22 61.22 0.2K
12:24 61.28 61.28 61.23 61.23 0.4K
12:38 61.34 61.34 61.34 61.34 0.1K
12:44 61.27 61.27 61.27 61.27 0.3K
12:50 61.30 61.30 61.30 61.30 0.1K
12:51 61.27 61.27 61.27 61.27 0.2K
13:08 61.16 61.16 61.16 61.16 0.4K
14:04 61.30 61.30 61.30 61.30 0.2K
14:20 61.52 61.52 61.52 61.52 0.2K
14:27 61.48 61.48 61.48 61.48 0.3K
15:15 61.47 61.47 61.47 61.47 0.7K
15:28 61.62 61.62 61.62 61.62 0.2K
15:31 61.55 61.55 61.55 61.55 0.1K
15:33 61.55 61.55 61.55 61.55 0.1K
15:35 61.55 61.55 61.55 61.55 0.1K
15:38 61.48 61.48 61.48 61.48 0.2K
15:46 61.57 61.57 61.57 61.57 0.4K
15:53 61.68 61.68 61.68 61.68 0.3K
16:00 61.48 61.64 61.48 61.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar