Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.77 60.77 60.77 60.77 3.9K
09:48 60.77 60.77 60.77 60.77 0.3K
09:55 60.76 60.76 60.76 60.76 0.5K
09:56 60.77 60.77 60.77 60.77 0.3K
10:42 60.93 60.93 60.93 60.93 0.4K
11:15 60.70 60.70 60.70 60.70 0.2K
11:18 60.65 60.65 60.65 60.65 0.5K
11:28 60.63 60.63 60.63 60.63 2.1K
11:29 60.64 60.64 60.64 60.64 0.2K
11:30 60.70 60.70 60.70 60.70 0.7K
11:38 60.72 60.72 60.72 60.72 0.1K
11:59 60.83 60.83 60.83 60.83 0.3K
12:24 60.92 60.92 60.92 60.92 0.3K
12:38 60.88 60.88 60.88 60.88 0.5K
13:37 61.07 61.07 61.07 61.07 0.3K
13:40 60.90 61.05 60.90 61.05 0.5K
13:56 60.89 60.89 60.89 60.89 0.1K
14:09 60.98 60.98 60.98 60.98 0.3K
14:10 60.99 60.99 60.99 60.99 0.4K
14:27 60.89 60.89 60.89 60.89 0.3K
14:49 60.90 60.90 60.90 60.90 0.2K
14:52 60.89 60.89 60.89 60.89 0.7K
14:58 60.96 60.96 60.96 60.96 0.1K
15:01 61.01 61.01 61.01 61.01 0.1K
15:13 60.95 60.95 60.95 60.95 0.4K
15:17 60.95 60.95 60.95 60.95 0.2K
15:23 60.90 60.90 60.90 60.90 0.4K
15:24 60.90 60.90 60.90 60.90 1.1K
15:27 61.02 61.02 61.02 61.02 0.6K
15:36 60.90 60.90 60.90 60.90 0.1K
15:39 60.90 60.90 60.89 60.89 0.8K
15:50 61.00 61.00 61.00 61.00 0.2K
15:54 60.92 60.92 60.92 60.92 0.4K
16:00 60.98 60.98 60.91 60.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar