Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 61.31 61.31 61.31 61.31 1.8K
10:11 61.42 61.42 61.42 61.42 0.1K
10:18 61.50 61.50 61.38 61.38 1.4K
10:34 61.43 61.43 61.36 61.36 0.4K
10:46 61.40 61.40 61.40 61.40 0.2K
10:49 61.48 61.48 61.48 61.48 0.5K
10:51 61.55 61.55 61.49 61.49 0.2K
10:55 61.50 61.50 61.50 61.50 0.1K
10:57 61.49 61.49 61.49 61.49 0.3K
11:09 61.35 61.35 61.35 61.35 0.2K
11:19 61.24 61.24 61.24 61.24 1.0K
11:44 61.46 61.46 61.46 61.46 0.4K
11:47 61.37 61.37 61.37 61.37 0.3K
12:02 61.46 61.46 61.39 61.39 0.5K
12:16 61.35 61.35 61.35 61.35 0.3K
12:17 61.39 61.39 61.39 61.39 0.2K
12:19 61.35 61.35 61.35 61.35 0.2K
12:35 61.41 61.41 61.33 61.33 0.4K
13:07 61.39 61.39 61.39 61.39 0.2K
13:14 61.45 61.45 61.45 61.45 1.1K
14:05 61.43 61.47 61.43 61.47 396.6K
14:20 61.49 61.49 61.41 61.41 1.7K
14:42 61.41 61.48 61.41 61.48 4.7K
14:56 61.40 61.40 61.40 61.40 0.2K
15:04 61.45 61.45 61.45 61.45 0.1K
15:08 61.46 61.46 61.46 61.46 0.1K
15:10 61.46 61.46 61.39 61.39 0.5K
15:11 61.38 61.38 61.38 61.38 0.2K
15:18 61.47 61.47 61.47 61.47 0.9K
15:22 61.53 61.53 61.39 61.39 1.5K
15:26 61.45 61.45 61.45 61.45 0.3K
15:30 61.53 61.53 61.53 61.53 0.2K
15:40 61.33 61.33 61.33 61.33 1.1K
15:58 61.24 61.34 61.24 61.34 0.6K
16:00 61.24 61.34 61.24 61.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar