Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.13 62.13 62.13 62.13 1.3K
10:14 61.79 61.79 61.79 61.79 1.5K
10:16 61.81 61.81 61.81 61.81 2.9K
10:36 61.90 61.90 61.90 61.90 0.4K
10:38 61.97 61.97 61.97 61.97 0.6K
10:50 61.84 61.84 61.84 61.84 0.5K
10:52 61.90 61.90 61.90 61.90 0.5K
10:54 61.52 61.52 61.52 61.52 0.2K
11:03 61.52 61.52 61.52 61.52 0.7K
11:41 61.61 61.61 61.61 61.61 0.3K
12:00 61.59 61.59 61.59 61.59 0.2K
12:11 61.65 61.65 61.65 61.65 0.4K
12:26 61.75 61.75 61.75 61.75 0.1K
12:28 61.67 61.67 61.62 61.62 0.5K
12:31 61.71 61.71 61.71 61.71 0.3K
12:43 61.61 61.61 61.61 61.61 1.4K
12:51 61.59 61.59 61.59 61.59 0.2K
12:53 61.59 61.59 61.59 61.59 0.2K
13:22 61.71 61.71 61.71 61.71 0.3K
13:58 61.75 61.75 61.75 61.75 0.2K
14:19 61.76 61.76 61.75 61.75 1.0K
14:35 61.63 61.63 61.63 61.63 0.5K
15:06 61.61 61.61 61.61 61.61 0.2K
15:09 61.61 61.61 61.61 61.61 0.3K
15:17 61.62 61.62 61.62 61.62 0.1K
15:20 61.58 61.58 61.58 61.58 1.6K
15:22 61.64 61.64 61.64 61.64 0.2K
15:30 61.64 61.64 61.64 61.64 0.2K
15:34 61.69 61.69 61.69 61.69 2.6K
16:00 61.66 61.66 61.57 61.57 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar