Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:33 61.90 61.90 61.90 61.90 4.1K
10:34 61.84 61.84 61.84 61.84 3.0K
10:37 61.91 61.99 61.91 61.99 0.3K
10:43 61.90 61.90 61.90 61.90 0.1K
10:58 61.81 61.81 61.81 61.81 0.2K
11:02 61.89 61.89 61.89 61.89 0.3K
11:27 61.81 61.81 61.81 61.81 0.3K
11:39 61.96 61.96 61.96 61.96 1.0K
12:12 61.97 61.97 61.97 61.97 0.3K
12:30 61.95 61.95 61.95 61.95 0.8K
13:09 62.07 62.07 62.07 62.07 0.4K
13:19 62.07 62.07 62.07 62.06 0.3K
13:44 62.13 62.13 62.13 62.13 0.2K
13:45 62.13 62.13 62.13 62.13 0.7K
13:53 62.08 62.08 62.08 62.08 0.6K
13:55 62.15 62.15 62.15 62.15 0.6K
14:16 62.18 62.18 62.18 62.18 0.8K
14:35 62.08 62.08 62.08 62.08 0.2K
14:40 62.08 62.22 62.08 62.22 4.0K
14:54 62.12 62.12 62.12 62.12 0.3K
14:55 62.13 62.13 62.13 62.13 0.2K
14:57 62.08 62.08 62.08 62.08 0.1K
15:00 62.15 62.15 62.15 62.14 0.7K
15:39 62.07 62.07 62.02 62.07 0.6K
15:40 62.08 62.08 62.08 62.08 0.5K
15:48 62.09 62.09 62.09 62.09 0.2K
15:59 62.18 62.18 62.18 62.18 0.8K
16:00 62.18 62.18 62.18 62.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar