Invesco S

XMLV
🏛️ Vereinigte Staaten →
63.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.98 60.98 60.98 60.98 8.4K
09:34 61.01 61.01 61.01 61.01 0.5K
09:41 60.92 60.92 60.92 60.92 0.3K
09:52 60.80 60.80 60.80 60.80 0.5K
09:58 60.80 60.80 60.80 60.80 2.7K
10:25 61.42 61.42 61.42 61.42 0.7K
10:43 61.72 61.72 61.72 61.72 0.5K
10:45 61.68 61.68 61.68 61.68 0.3K
10:49 61.67 61.67 61.67 61.67 0.1K
10:54 61.58 61.74 61.58 61.74 0.9K
11:15 61.65 61.65 61.65 61.65 1.0K
11:22 61.70 61.70 61.70 61.70 0.6K
11:35 61.86 61.86 61.86 61.86 0.1K
11:40 61.91 61.91 61.91 61.91 0.1K
11:42 61.81 61.81 61.81 61.81 0.2K
11:53 61.78 61.78 61.78 61.78 0.3K
12:03 61.65 61.65 61.65 61.65 0.1K
12:04 61.64 61.64 61.64 61.64 1.0K
12:21 61.63 61.63 61.63 61.63 0.3K
12:43 61.60 61.60 61.60 61.60 0.9K
13:31 61.70 61.70 61.70 61.70 0.2K
13:40 61.77 61.77 61.77 61.77 0.5K
13:47 61.68 61.68 61.68 61.68 0.2K
13:48 61.68 61.68 61.68 61.68 0.2K
13:52 61.76 61.76 61.76 61.76 0.4K
14:05 61.76 61.76 61.76 61.76 0.7K
14:54 61.76 61.76 61.76 61.76 0.5K
15:15 61.85 61.85 61.79 61.79 0.3K
15:27 61.69 61.73 61.69 61.73 1.0K
15:30 61.70 61.70 61.70 61.70 0.4K
15:54 61.71 61.71 61.71 61.71 0.2K
15:55 61.68 61.68 61.68 61.68 0.4K
16:00 61.42 61.70 61.42 61.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar