63.43
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 62.11 | 62.11 | 62.11 | 62.11 | 1.1K |
| 09:58 | 62.34 | 62.34 | 62.34 | 62.34 | 0.3K |
| 10:10 | 62.28 | 62.28 | 62.28 | 62.28 | 0.3K |
| 10:26 | 62.23 | 62.23 | 62.23 | 62.23 | 0.2K |
| 10:44 | 62.38 | 62.38 | 62.38 | 62.38 | 0.6K |
| 10:46 | 62.43 | 62.43 | 62.43 | 62.43 | 0.2K |
| 10:59 | 62.41 | 62.41 | 62.41 | 62.41 | 0.3K |
| 11:15 | 62.36 | 62.36 | 62.36 | 62.36 | 0.3K |
| 11:19 | 62.32 | 62.32 | 62.32 | 62.32 | 0.2K |
| 11:20 | 62.27 | 62.34 | 62.27 | 62.34 | 0.4K |
| 11:29 | 62.20 | 62.20 | 62.20 | 62.20 | 1.6K |
| 11:33 | 62.16 | 62.16 | 62.16 | 62.16 | 0.3K |
| 11:47 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:50 | 62.16 | 62.16 | 62.16 | 62.16 | 0.2K |
| 11:54 | 62.08 | 62.08 | 62.08 | 62.08 | 0.5K |
| 12:01 | 62.05 | 62.05 | 62.05 | 62.05 | 0.3K |
| 12:10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 12:13 | 61.99 | 61.99 | 61.99 | 61.99 | 0.1K |
| 12:27 | 62.11 | 62.11 | 62.07 | 62.07 | 0.3K |
| 12:41 | 61.98 | 61.98 | 61.98 | 61.98 | 3.9K |
| 12:48 | 62.12 | 62.12 | 62.04 | 62.04 | 0.7K |
| 13:12 | 62.09 | 62.13 | 62.09 | 62.13 | 0.4K |
| 13:29 | 62.11 | 62.11 | 62.11 | 62.11 | 0.3K |
| 13:35 | 62.08 | 62.08 | 61.99 | 61.99 | 0.3K |
| 13:39 | 61.99 | 61.99 | 61.99 | 61.99 | 0.2K |
| 13:40 | 61.97 | 61.97 | 61.97 | 61.97 | 0.2K |
| 13:43 | 61.97 | 61.97 | 61.97 | 61.97 | 0.2K |
| 13:50 | 62.03 | 62.03 | 62.03 | 62.03 | 0.1K |
| 14:12 | 61.89 | 61.89 | 61.89 | 61.89 | 0.1K |
| 14:15 | 61.93 | 61.93 | 61.93 | 61.93 | 0.3K |
| 14:27 | 61.86 | 61.86 | 61.86 | 61.86 | 0.2K |
| 14:33 | 61.79 | 61.79 | 61.79 | 61.79 | 0.3K |
| 14:36 | 61.91 | 61.91 | 61.91 | 61.91 | 0.7K |
| 14:44 | 61.86 | 61.86 | 61.86 | 61.86 | 0.2K |
| 14:45 | 61.93 | 61.93 | 61.93 | 61.92 | 0.7K |
| 14:50 | 61.86 | 61.86 | 61.86 | 61.86 | 0.5K |
| 14:54 | 61.79 | 61.79 | 61.79 | 61.79 | 0.2K |
| 14:59 | 61.97 | 61.97 | 61.97 | 61.97 | 0.2K |
| 15:00 | 61.92 | 61.92 | 61.92 | 61.92 | 1.2K |
| 15:03 | 62.01 | 62.01 | 62.01 | 62.01 | 0.1K |
| 15:06 | 61.86 | 61.86 | 61.86 | 61.86 | 0.6K |
| 15:25 | 61.95 | 61.95 | 61.95 | 61.95 | 0.5K |
| 15:26 | 61.93 | 61.93 | 61.93 | 61.93 | 0.2K |
| 15:27 | 62.02 | 62.02 | 62.02 | 62.02 | 1.0K |
| 15:31 | 62.05 | 62.05 | 62.05 | 62.05 | 0.2K |
| 15:34 | 61.98 | 61.98 | 61.98 | 61.98 | 0.7K |
| 15:39 | 62.05 | 62.05 | 62.00 | 62.00 | 2.6K |
| 15:40 | 61.99 | 61.99 | 61.99 | 61.99 | 0.3K |
| 15:46 | 62.09 | 62.09 | 62.09 | 62.09 | 0.1K |
| 15:50 | 62.15 | 62.15 | 62.14 | 62.14 | 0.6K |
| 15:51 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 15:53 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 15:59 | 61.99 | 61.99 | 61.99 | 61.99 | 0.4K |
| 16:00 | 61.98 | 62.00 | 61.98 | 62.00 | 0.1K |