Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ Vereinigte Staaten →
27.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.25 27.25 27.24 27.25 173.4K
09:31 27.25 27.25 27.25 27.25 0.1K
09:32 27.25 27.25 27.25 27.25 1.7K
09:34 27.26 27.26 27.26 27.26 0.5K
09:35 27.26 27.26 27.25 27.25 8.4K
09:39 27.25 27.25 27.25 27.25 0.2K
09:40 27.26 27.26 27.26 27.26 20.9K
09:41 27.26 27.27 27.26 27.26 5.3K
09:42 27.27 27.27 27.27 27.27 3.0K
09:43 27.28 27.28 27.28 27.28 0.4K
09:45 27.27 27.27 27.26 27.27 8.2K
09:48 27.27 27.27 27.27 27.27 0.9K
09:50 27.26 27.26 27.25 27.25 40.4K
09:53 27.25 27.25 27.24 27.24 1.3K
09:54 27.24 27.25 27.24 27.25 37.7K
09:59 27.25 27.25 27.25 27.25 5.6K
10:00 27.24 27.24 27.24 27.23 5.2K
10:03 27.23 27.23 27.23 27.23 0.5K
10:04 27.24 27.24 27.24 27.24 0.3K
10:07 27.23 27.23 27.23 27.23 1.1K
10:11 27.23 27.24 27.23 27.24 1.5K
10:19 27.22 27.22 27.22 27.22 0.2K
10:20 27.22 27.22 27.22 27.22 2.4K
10:23 27.23 27.23 27.23 27.23 0.5K
10:26 27.22 27.22 27.22 27.22 7.4K
10:34 27.23 27.23 27.23 27.23 0.7K
10:38 27.23 27.23 27.23 27.23 0.4K
10:39 27.22 27.22 27.22 27.22 1.0K
10:40 27.23 27.23 27.23 27.23 0.3K
10:41 27.24 27.24 27.24 27.24 0.1K
10:42 27.23 27.23 27.23 27.23 3.2K
10:43 27.23 27.23 27.23 27.23 0.5K
10:47 27.23 27.23 27.22 27.23 6.9K
10:49 27.23 27.23 27.23 27.23 6.8K
10:51 27.23 27.23 27.23 27.23 0.2K
10:52 27.23 27.23 27.22 27.22 11.1K
10:53 27.23 27.23 27.23 27.23 0.7K
10:56 27.23 27.23 27.23 27.23 0.6K
10:57 27.23 27.23 27.23 27.23 8.3K
10:59 27.23 27.23 27.23 27.23 4.0K
11:00 27.23 27.23 27.23 27.23 10.0K
11:02 27.23 27.23 27.23 27.23 3.1K
11:03 27.24 27.24 27.24 27.24 1.0K
11:04 27.24 27.24 27.24 27.24 0.1K
11:06 27.24 27.24 27.24 27.24 2.8K
11:07 27.24 27.24 27.24 27.24 1.0K
11:08 27.24 27.24 27.24 27.24 2.3K
11:10 27.23 27.23 27.23 27.23 0.1K
11:11 27.23 27.23 27.23 27.23 2.5K
11:14 27.23 27.23 27.23 27.23 4.5K
11:16 27.23 27.23 27.23 27.23 3.8K
11:17 27.23 27.23 27.23 27.23 0.2K
11:18 27.23 27.23 27.22 27.22 10.2K
11:19 27.23 27.23 27.23 27.23 0.2K
11:22 27.22 27.22 27.22 27.22 1.2K
11:25 27.22 27.22 27.22 27.22 0.9K
11:27 27.22 27.22 27.22 27.22 1.8K
11:28 27.22 27.22 27.22 27.22 0.7K
11:32 27.23 27.23 27.23 27.23 16.4K
11:37 27.23 27.24 27.23 27.24 7.0K
11:39 27.24 27.24 27.24 27.24 1.5K
11:40 27.24 27.24 27.24 27.24 0.2K
11:46 27.24 27.24 27.24 27.24 0.2K
11:49 27.24 27.24 27.24 27.24 0.5K
11:51 27.24 27.24 27.24 27.24 0.1K
11:52 27.24 27.24 27.24 27.24 2.1K
11:54 27.24 27.24 27.24 27.24 0.8K
11:56 27.24 27.24 27.24 27.24 0.1K
11:57 27.23 27.23 27.23 27.23 100.1K
11:58 27.24 27.24 27.24 27.24 2.3K
12:00 27.23 27.23 27.23 27.23 3.8K
12:03 27.24 27.24 27.24 27.24 5.7K
12:09 27.25 27.25 27.25 27.25 1.0K
12:10 27.25 27.25 27.25 27.25 1.2K
12:11 27.25 27.25 27.25 27.25 0.4K
12:15 27.25 27.25 27.25 27.25 5.0K
12:16 27.25 27.25 27.25 27.25 7.0K
12:18 27.25 27.25 27.25 27.25 4.8K
12:19 27.26 27.26 27.25 27.25 4.3K
12:23 27.25 27.26 27.25 27.26 1.4K
12:25 27.26 27.26 27.25 27.25 3.6K
12:26 27.25 27.25 27.25 27.25 19.0K
12:29 27.24 27.24 27.24 27.24 0.5K
12:33 27.25 27.25 27.25 27.25 18.7K
12:37 27.24 27.24 27.24 27.24 0.6K
12:42 27.24 27.24 27.24 27.24 1.7K
12:43 27.25 27.25 27.25 27.25 2.2K
12:45 27.25 27.25 27.25 27.25 0.2K
12:48 27.24 27.24 27.24 27.24 0.5K
12:49 27.24 27.24 27.24 27.24 29.0K
13:05 27.23 27.24 27.23 27.24 12.8K
13:06 27.24 27.24 27.24 27.24 20.4K
13:08 27.23 27.23 27.23 27.23 0.3K
13:09 27.23 27.23 27.23 27.23 0.4K
13:16 27.24 27.24 27.24 27.24 1.4K
13:24 27.23 27.23 27.23 27.23 0.2K
13:30 27.23 27.23 27.23 27.23 0.6K
13:39 27.22 27.22 27.22 27.22 5.0K
13:44 27.22 27.22 27.22 27.22 27.9K
13:46 27.22 27.22 27.22 27.22 0.5K
13:47 27.22 27.22 27.22 27.22 1.2K
13:49 27.22 27.22 27.22 27.22 1.0K
13:52 27.22 27.22 27.22 27.22 0.1K
13:59 27.23 27.23 27.23 27.23 0.8K
14:00 27.23 27.23 27.22 27.23 1.5K
14:01 27.23 27.23 27.23 27.22 1.1K
14:10 27.22 27.22 27.22 27.21 1.8K
14:14 27.21 27.21 27.21 27.21 0.1K
14:18 27.22 27.22 27.22 27.22 1.1K
14:26 27.22 27.22 27.22 27.22 0.1K
14:27 27.21 27.21 27.21 27.21 0.1K
14:28 27.21 27.21 27.21 27.21 0.3K
14:37 27.22 27.22 27.22 27.22 0.3K
14:40 27.22 27.22 27.22 27.22 0.3K
14:44 27.22 27.22 27.22 27.22 0.2K
14:48 27.22 27.22 27.21 27.21 2.3K
14:55 27.21 27.21 27.21 27.21 1.5K
14:58 27.20 27.21 27.20 27.21 4.7K
14:59 27.20 27.20 27.20 27.20 2.9K
15:01 27.21 27.21 27.20 27.20 1.8K
15:02 27.21 27.21 27.21 27.21 2.2K
15:03 27.21 27.21 27.21 27.21 3.5K
15:04 27.21 27.21 27.21 27.21 0.3K
15:05 27.21 27.21 27.21 27.21 2.8K
15:09 27.21 27.21 27.21 27.20 0.2K
15:11 27.21 27.21 27.21 27.20 2.0K
15:12 27.20 27.20 27.20 27.20 1.1K
15:17 27.21 27.21 27.20 27.20 0.9K
15:22 27.21 27.21 27.21 27.21 2.4K
15:24 27.20 27.20 27.20 27.20 3.7K
15:25 27.21 27.21 27.20 27.20 0.4K
15:26 27.21 27.21 27.21 27.21 0.3K
15:28 27.20 27.20 27.20 27.20 0.9K
15:31 27.20 27.20 27.20 27.20 0.3K
15:32 27.20 27.21 27.20 27.21 3.9K
15:36 27.21 27.21 27.21 27.21 2.1K
15:37 27.21 27.21 27.21 27.21 0.6K
15:38 27.20 27.20 27.20 27.20 1.7K
15:40 27.20 27.20 27.20 27.20 0.7K
15:44 27.21 27.21 27.21 27.21 0.3K
15:45 27.21 27.21 27.21 27.21 0.3K
15:46 27.21 27.21 27.21 27.21 3.2K
15:48 27.20 27.21 27.20 27.20 0.5K
15:49 27.20 27.20 27.20 27.20 0.2K
15:50 27.20 27.21 27.20 27.21 6.7K
15:51 27.21 27.21 27.20 27.20 1.8K
15:52 27.20 27.21 27.20 27.20 3.1K
15:53 27.21 27.21 27.20 27.20 4.5K
15:54 27.20 27.20 27.20 27.20 1.7K
15:55 27.20 27.20 27.20 27.20 3.7K
15:56 27.20 27.21 27.20 27.20 8.9K
15:57 27.20 27.20 27.20 27.20 26.9K
15:58 27.20 27.20 27.20 27.20 4.7K
15:59 27.20 27.20 27.19 27.19 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar