Invesco DB US Dollar Index Bullish Fund (UUP)

UUP
🏛️ Vereinigte Staaten →
27.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.10 27.10 27.08 27.09 72.9K
09:31 27.10 27.10 27.10 27.10 0.2K
09:32 27.09 27.09 27.09 27.09 1.0K
09:33 27.09 27.09 27.09 27.08 1.9K
09:34 27.09 27.09 27.09 27.09 0.2K
09:35 27.09 27.09 27.09 27.09 0.7K
09:36 27.09 27.09 27.09 27.09 0.6K
09:37 27.08 27.08 27.08 27.08 0.7K
09:38 27.09 27.09 27.09 27.09 0.2K
09:39 27.08 27.08 27.08 27.08 0.4K
09:40 27.08 27.09 27.08 27.09 6.9K
09:43 27.10 27.10 27.10 27.10 0.1K
09:44 27.09 27.09 27.09 27.09 0.9K
09:47 27.09 27.09 27.09 27.09 0.7K
09:48 27.10 27.10 27.10 27.09 0.2K
09:49 27.10 27.10 27.10 27.10 6.0K
09:51 27.09 27.11 27.09 27.11 5.1K
09:52 27.11 27.11 27.10 27.10 0.6K
09:53 27.11 27.11 27.11 27.11 0.4K
09:54 27.11 27.12 27.11 27.11 14.9K
09:55 27.10 27.10 27.10 27.10 7.6K
09:56 27.09 27.09 27.09 27.09 7.0K
09:58 27.07 27.07 27.07 27.07 2.2K
09:59 27.08 27.08 27.08 27.08 0.6K
10:00 27.08 27.08 27.08 27.08 4.6K
10:01 27.08 27.08 27.08 27.08 4.7K
10:02 27.08 27.08 27.08 27.08 4.0K
10:03 27.07 27.08 27.07 27.08 4.7K
10:04 27.06 27.06 27.06 27.06 7.3K
10:05 27.07 27.07 27.06 27.06 4.8K
10:06 27.06 27.07 27.06 27.07 5.6K
10:07 27.06 27.06 27.06 27.06 0.2K
10:08 27.06 27.06 27.05 27.06 7.6K
10:09 27.07 27.07 27.06 27.07 11.7K
10:10 27.08 27.08 27.08 27.08 0.2K
10:11 27.07 27.07 27.07 27.07 1.2K
10:12 27.06 27.06 27.06 27.06 8.3K
10:13 27.06 27.06 27.06 27.06 10.0K
10:14 27.06 27.07 27.06 27.07 25.9K
10:15 27.06 27.07 27.06 27.06 7.6K
10:16 27.06 27.06 27.05 27.05 10.2K
10:17 27.06 27.06 27.05 27.06 13.8K
10:18 27.05 27.05 27.05 27.05 9.1K
10:19 27.05 27.05 27.05 27.05 0.1K
10:20 27.06 27.06 27.06 27.06 11.9K
10:21 27.06 27.06 27.06 27.06 11.5K
10:22 27.07 27.07 27.06 27.07 10.2K
10:27 27.07 27.08 27.07 27.07 42.2K
10:28 27.07 27.07 27.06 27.06 4.4K
10:29 27.07 27.07 27.07 27.07 11.0K
10:30 27.07 27.07 27.07 27.07 7.9K
10:31 27.06 27.07 27.06 27.07 6.0K
10:32 27.07 27.07 27.07 27.07 9.1K
10:33 27.06 27.06 27.06 27.06 46.3K
10:34 27.06 27.07 27.06 27.07 5.7K
10:35 27.07 27.07 27.07 27.07 5.1K
10:36 27.06 27.07 27.06 27.07 2.6K
10:37 27.07 27.07 27.07 27.07 0.5K
10:38 27.08 27.08 27.07 27.08 12.6K
10:39 27.08 27.08 27.08 27.08 0.3K
10:40 27.08 27.08 27.08 27.08 2.0K
10:41 27.08 27.08 27.08 27.08 4.3K
10:42 27.08 27.08 27.08 27.08 10.8K
10:43 27.09 27.10 27.09 27.09 8.0K
10:45 27.09 27.09 27.09 27.09 0.2K
10:46 27.10 27.10 27.10 27.10 4.4K
10:48 27.10 27.11 27.10 27.10 8.0K
10:50 27.11 27.11 27.10 27.10 18.1K
10:51 27.10 27.10 27.10 27.10 2.3K
10:52 27.09 27.09 27.09 27.09 0.3K
10:53 27.10 27.10 27.10 27.10 4.2K
10:54 27.10 27.10 27.10 27.10 5.0K
10:55 27.10 27.10 27.10 27.10 10.0K
10:56 27.11 27.11 27.11 27.11 2.0K
10:57 27.10 27.10 27.10 27.10 7.8K
11:00 27.11 27.11 27.11 27.11 4.1K
11:01 27.11 27.11 27.11 27.11 5.2K
11:03 27.11 27.11 27.11 27.11 4.3K
11:05 27.10 27.11 27.10 27.10 16.0K
11:10 27.11 27.11 27.10 27.11 13.0K
11:11 27.10 27.11 27.10 27.11 22.1K
11:13 27.11 27.11 27.11 27.11 3.6K
11:14 27.11 27.11 27.11 27.11 14.6K
11:16 27.10 27.10 27.10 27.10 0.4K
11:18 27.12 27.12 27.12 27.12 8.1K
11:21 27.12 27.12 27.12 27.12 2.3K
11:22 27.11 27.12 27.11 27.12 3.0K
11:23 27.11 27.12 27.11 27.12 7.2K
11:25 27.11 27.12 27.11 27.12 11.6K
11:26 27.12 27.12 27.11 27.11 3.0K
11:27 27.12 27.12 27.12 27.12 15.0K
11:28 27.11 27.12 27.11 27.12 11.1K
11:29 27.12 27.12 27.12 27.12 0.9K
11:30 27.12 27.12 27.12 27.12 2.0K
11:32 27.11 27.11 27.10 27.11 17.7K
11:33 27.11 27.11 27.11 27.11 12.9K
11:34 27.12 27.12 27.12 27.12 20.5K
11:38 27.12 27.12 27.12 27.12 0.3K
11:39 27.12 27.12 27.12 27.12 22.8K
11:40 27.11 27.11 27.11 27.11 0.3K
11:44 27.12 27.12 27.12 27.12 0.2K
11:45 27.12 27.12 27.12 27.12 0.1K
11:49 27.12 27.12 27.12 27.12 0.1K
11:50 27.12 27.13 27.12 27.13 11.7K
11:54 27.13 27.13 27.12 27.12 0.5K
11:55 27.13 27.13 27.13 27.13 0.7K
11:57 27.12 27.13 27.12 27.13 2.2K
12:00 27.13 27.13 27.11 27.11 17.3K
12:01 27.12 27.12 27.12 27.12 9.1K
12:02 27.12 27.12 27.12 27.12 0.5K
12:03 27.12 27.12 27.12 27.12 0.8K
12:05 27.12 27.12 27.12 27.12 0.6K
12:06 27.11 27.11 27.11 27.11 1.9K
12:07 27.12 27.12 27.12 27.12 1.7K
12:08 27.12 27.12 27.12 27.12 0.7K
12:10 27.12 27.12 27.12 27.12 0.7K
12:15 27.11 27.12 27.11 27.12 4.4K
12:16 27.13 27.13 27.13 27.13 4.1K
12:17 27.13 27.13 27.13 27.13 0.6K
12:18 27.13 27.13 27.13 27.13 0.8K
12:21 27.13 27.13 27.11 27.11 25.5K
12:22 27.11 27.11 27.11 27.11 0.7K
12:23 27.11 27.12 27.11 27.11 4.6K
12:24 27.11 27.12 27.11 27.12 0.3K
12:26 27.12 27.12 27.12 27.12 0.2K
12:27 27.12 27.12 27.11 27.11 1.0K
12:28 27.12 27.12 27.12 27.12 0.3K
12:29 27.12 27.12 27.12 27.12 0.2K
12:31 27.12 27.12 27.12 27.12 0.1K
12:33 27.12 27.12 27.11 27.11 0.4K
12:35 27.12 27.12 27.12 27.12 0.1K
12:36 27.12 27.12 27.12 27.12 0.1K
12:38 27.12 27.12 27.12 27.12 0.4K
12:39 27.12 27.12 27.12 27.12 21.7K
12:43 27.12 27.12 27.12 27.12 0.2K
12:47 27.13 27.13 27.13 27.13 0.1K
12:48 27.13 27.13 27.12 27.12 0.6K
13:00 27.12 27.12 27.12 27.12 7.9K
13:01 27.11 27.12 27.11 27.12 0.8K
13:02 27.12 27.12 27.11 27.12 1.0K
13:04 27.12 27.12 27.12 27.12 9.3K
13:05 27.12 27.12 27.12 27.12 0.2K
13:06 27.13 27.13 27.12 27.12 0.9K
13:07 27.12 27.13 27.12 27.13 4.5K
13:08 27.13 27.13 27.13 27.13 3.0K
13:09 27.14 27.14 27.14 27.14 0.8K
13:10 27.14 27.14 27.14 27.14 2.2K
13:11 27.14 27.14 27.14 27.14 0.3K
13:12 27.13 27.13 27.13 27.13 0.3K
13:18 27.13 27.14 27.13 27.14 4.1K
13:19 27.13 27.14 27.13 27.14 21.9K
13:21 27.13 27.13 27.12 27.12 14.3K
13:22 27.12 27.13 27.12 27.13 9.1K
13:23 27.13 27.13 27.13 27.13 19.3K
13:24 27.14 27.14 27.13 27.13 14.5K
13:25 27.14 27.14 27.14 27.14 4.0K
13:26 27.14 27.14 27.14 27.14 0.2K
13:31 27.14 27.14 27.13 27.13 9.7K
13:33 27.14 27.14 27.14 27.14 8.0K
13:34 27.13 27.14 27.13 27.14 2.5K
13:35 27.13 27.14 27.13 27.14 8.9K
13:37 27.14 27.14 27.14 27.14 2.6K
13:38 27.13 27.13 27.13 27.13 1.2K
13:40 27.13 27.14 27.13 27.14 1.6K
13:41 27.14 27.14 27.14 27.14 0.4K
13:42 27.14 27.14 27.14 27.14 3.0K
13:43 27.14 27.14 27.14 27.14 45.7K
13:55 27.14 27.14 27.14 27.14 0.2K
13:57 27.14 27.14 27.14 27.14 0.2K
14:00 27.14 27.14 27.14 27.14 0.7K
14:02 27.14 27.14 27.14 27.14 1.4K
14:03 27.13 27.13 27.13 27.13 1.1K
14:04 27.14 27.14 27.14 27.14 1.2K
14:05 27.14 27.14 27.14 27.14 1.3K
14:07 27.14 27.14 27.14 27.14 1.8K
14:08 27.14 27.14 27.14 27.14 1.1K
14:12 27.14 27.14 27.13 27.14 2.7K
14:14 27.13 27.14 27.13 27.14 2.2K
14:16 27.14 27.14 27.14 27.14 2.3K
14:17 27.14 27.14 27.14 27.14 0.1K
14:20 27.14 27.14 27.13 27.13 0.6K
14:21 27.14 27.14 27.14 27.14 6.6K
14:24 27.14 27.14 27.13 27.13 4.3K
14:25 27.14 27.14 27.14 27.14 34.7K
14:27 27.14 27.14 27.14 27.14 0.2K
14:28 27.15 27.15 27.15 27.15 0.3K
14:29 27.15 27.15 27.15 27.15 2.9K
14:30 27.14 27.15 27.14 27.14 5.1K
14:31 27.14 27.14 27.14 27.14 16.3K
14:32 27.14 27.14 27.14 27.14 3.7K
14:33 27.13 27.14 27.13 27.14 0.4K
14:34 27.14 27.14 27.13 27.13 0.6K
14:35 27.14 27.14 27.14 27.14 0.2K
14:36 27.14 27.14 27.14 27.14 8.1K
14:37 27.14 27.14 27.14 27.14 4.2K
14:39 27.14 27.14 27.14 27.14 4.2K
14:40 27.14 27.14 27.14 27.14 0.5K
14:41 27.13 27.13 27.13 27.13 4.0K
14:44 27.14 27.14 27.14 27.14 3.1K
14:45 27.14 27.14 27.14 27.14 4.3K
14:46 27.14 27.14 27.14 27.14 4.4K
14:47 27.14 27.14 27.14 27.14 8.2K
14:49 27.14 27.14 27.14 27.14 0.5K
14:50 27.14 27.14 27.14 27.14 0.5K
14:51 27.14 27.14 27.14 27.14 3.1K
14:53 27.13 27.13 27.13 27.13 2.5K
14:54 27.14 27.14 27.14 27.14 0.1K
14:55 27.14 27.14 27.14 27.14 7.1K
14:57 27.14 27.15 27.14 27.14 17.4K
14:58 27.15 27.15 27.15 27.15 0.9K
15:00 27.15 27.15 27.15 27.15 4.6K
15:01 27.15 27.15 27.15 27.15 1.3K
15:02 27.15 27.15 27.15 27.15 0.4K
15:03 27.15 27.15 27.15 27.15 2.2K
15:06 27.14 27.15 27.14 27.15 1.1K
15:07 27.15 27.15 27.15 27.15 5.4K
15:09 27.15 27.16 27.15 27.16 0.3K
15:10 27.15 27.15 27.15 27.15 0.2K
15:11 27.16 27.16 27.16 27.16 2.2K
15:13 27.16 27.16 27.15 27.15 2.1K
15:15 27.16 27.16 27.16 27.16 2.3K
15:16 27.16 27.16 27.16 27.16 10.7K
15:19 27.17 27.17 27.17 27.17 2.4K
15:23 27.16 27.17 27.16 27.17 4.3K
15:27 27.17 27.17 27.17 27.17 2.1K
15:29 27.17 27.17 27.17 27.17 0.2K
15:30 27.17 27.17 27.17 27.17 3.3K
15:31 27.17 27.17 27.17 27.17 3.3K
15:32 27.16 27.16 27.16 27.16 1.3K
15:34 27.17 27.17 27.17 27.17 3.2K
15:36 27.17 27.17 27.17 27.17 0.7K
15:37 27.17 27.17 27.17 27.17 0.1K
15:38 27.17 27.17 27.17 27.17 2.9K
15:39 27.17 27.17 27.17 27.17 0.5K
15:40 27.17 27.17 27.17 27.17 1.4K
15:41 27.17 27.17 27.17 27.17 5.0K
15:42 27.18 27.18 27.18 27.18 21.8K
15:43 27.18 27.18 27.18 27.18 0.1K
15:44 27.17 27.17 27.17 27.17 0.4K
15:45 27.18 27.18 27.18 27.18 0.1K
15:46 27.18 27.18 27.18 27.18 4.1K
15:47 27.18 27.18 27.18 27.18 3.1K
15:48 27.18 27.18 27.18 27.18 1.1K
15:49 27.18 27.19 27.18 27.19 4.1K
15:50 27.19 27.19 27.18 27.19 8.1K
15:51 27.19 27.19 27.19 27.19 2.2K
15:52 27.19 27.19 27.18 27.19 4.6K
15:53 27.19 27.19 27.18 27.19 6.0K
15:54 27.19 27.19 27.19 27.19 1.0K
15:55 27.19 27.19 27.19 27.19 1.1K
15:56 27.19 27.20 27.18 27.20 7.0K
15:57 27.20 27.20 27.20 27.20 2.7K
15:58 27.20 27.20 27.20 27.20 11.2K
15:59 27.20 27.20 27.20 27.20 138.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar